Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.06.48 | 19,5105 | -0,40 | 1 | 20 |
| 20.06.38 | 19,5097 | -0,40 | 1 | 20 |
| 20.06.28 | 19,5102 | -0,40 | 1 | 20 |
| 20.06.18 | 19,5105 | -0,40 | 1 | 20 |
| 20.06.08 | 19,5108 | -0,40 | 1 | 20 |
| 20.05.58 | 19,5082 | -0,41 | 1 | 20 |
| 20.05.48 | 19,5105 | -0,40 | 1 | 20 |
| 20.05.38 | 19,5108 | -0,40 | 1 | 20 |
| 20.05.18 | 19,5103 | -0,40 | 1 | 20 |
| 20.05.08 | 19,5094 | -0,41 | 1 | 20 |
| 20.04.58 | 19,5105 | -0,40 | 1 | 20 |
| 20.04.48 | 19,5094 | -0,41 | 1 | 20 |
| 20.04.38 | 19,5102 | -0,40 | 1 | 20 |
| 20.04.08 | 19,5099 | -0,40 | 1 | 20 |
| 20.03.58 | 19,5091 | -0,41 | 1 | 20 |
| 20.03.48 | 19,5119 | -0,39 | 1 | 20 |
| 20.03.38 | 19,5094 | -0,41 | 1 | 20 |
| 20.03.28 | 19,5105 | -0,40 | 1 | 20 |
| 20.03.08 | 19,5103 | -0,40 | 1 | 20 |
| 20.02.58 | 19,5108 | -0,40 | 1 | 20 |
| 20.02.48 | 19,5106 | -0,40 | 1 | 20 |
| 20.02.38 | 19,5108 | -0,40 | 1 | 20 |
| 20.02.28 | 19,5094 | -0,41 | 1 | 20 |
| 20.02.18 | 19,51 | -0,40 | 1 | 20 |
| 20.01.48 | 19,5094 | -0,41 | 1 | 20 |
| 20.01.38 | 19,5105 | -0,40 | 1 | 20 |
| 20.01.18 | 19,5097 | -0,40 | 1 | 20 |
| 20.01.08 | 19,51 | -0,40 | 1 | 20 |
| 20.00.58 | 19,5086 | -0,41 | 1 | 20 |
| 20.00.28 | 19,5103 | -0,40 | 1 | 20 |