Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.55.18 | 2,8192 | -0,08 | 1 | 3 |
| 04.55.08 | 2,8188 | -0,09 | 1 | 3 |
| 04.54.58 | 2,8191 | -0,08 | 1 | 3 |
| 04.54.38 | 2,8192 | -0,08 | 1 | 3 |
| 04.54.28 | 2,8191 | -0,08 | 1 | 3 |
| 04.54.18 | 2,8192 | -0,08 | 1 | 3 |
| 04.54.08 | 2,8192 | -0,08 | 1 | 3 |
| 04.53.58 | 2,8195 | -0,07 | 1 | 3 |
| 04.53.48 | 2,8195 | -0,07 | 1 | 3 |
| 04.53.38 | 2,8196 | -0,06 | 1 | 3 |
| 04.53.28 | 2,8197 | -0,06 | 1 | 3 |
| 04.53.18 | 2,8197 | -0,06 | 1 | 3 |
| 04.53.08 | 2,8196 | -0,06 | 1 | 3 |
| 04.52.48 | 2,8197 | -0,06 | 1 | 3 |
| 04.52.38 | 2,8197 | -0,06 | 1 | 3 |
| 04.52.28 | 2,82 | -0,05 | 1 | 3 |
| 04.52.18 | 2,8201 | -0,05 | 1 | 3 |
| 04.52.08 | 2,82 | -0,05 | 1 | 3 |
| 04.51.58 | 2,8198 | -0,06 | 1 | 3 |
| 04.51.48 | 2,8198 | -0,06 | 1 | 3 |
| 04.51.38 | 2,8201 | -0,05 | 1 | 3 |
| 04.51.28 | 2,8198 | -0,06 | 1 | 3 |
| 04.51.18 | 2,8198 | -0,06 | 1 | 3 |
| 04.51.08 | 2,8199 | -0,05 | 1 | 3 |
| 04.50.58 | 2,8199 | -0,05 | 1 | 3 |
| 04.50.48 | 2,8199 | -0,05 | 1 | 3 |
| 04.50.38 | 2,8199 | -0,05 | 1 | 3 |
| 04.50.28 | 2,8202 | -0,04 | 1 | 3 |
| 04.50.18 | 2,8199 | -0,05 | 1 | 3 |
| 04.50.08 | 2,8202 | -0,04 | 1 | 3 |