Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.51.58 | 2,8198 | -0,06 | 1 | 3 |
| 04.51.48 | 2,8198 | -0,06 | 1 | 3 |
| 04.51.38 | 2,8201 | -0,05 | 1 | 3 |
| 04.51.28 | 2,8198 | -0,06 | 1 | 3 |
| 04.51.18 | 2,8198 | -0,06 | 1 | 3 |
| 04.51.08 | 2,8199 | -0,05 | 1 | 3 |
| 04.50.58 | 2,8199 | -0,05 | 1 | 3 |
| 04.50.48 | 2,8199 | -0,05 | 1 | 3 |
| 04.50.38 | 2,8199 | -0,05 | 1 | 3 |
| 04.50.28 | 2,8202 | -0,04 | 1 | 3 |
| 04.50.18 | 2,8199 | -0,05 | 1 | 3 |
| 04.50.08 | 2,8202 | -0,04 | 1 | 3 |
| 04.49.58 | 2,8199 | -0,05 | 1 | 3 |
| 04.49.48 | 2,82 | -0,05 | 1 | 3 |
| 04.49.38 | 2,8199 | -0,05 | 1 | 3 |
| 04.49.18 | 2,82 | -0,05 | 1 | 3 |
| 04.49.08 | 2,8199 | -0,05 | 1 | 3 |
| 04.48.58 | 2,8199 | -0,05 | 1 | 3 |
| 04.48.48 | 2,8199 | -0,05 | 1 | 3 |
| 04.48.38 | 2,8199 | -0,05 | 1 | 3 |
| 04.48.28 | 2,8199 | -0,05 | 1 | 3 |
| 04.48.18 | 2,8199 | -0,05 | 1 | 3 |
| 04.48.08 | 2,8198 | -0,06 | 1 | 3 |
| 04.47.58 | 2,8199 | -0,05 | 1 | 3 |
| 04.47.48 | 2,8202 | -0,04 | 1 | 3 |
| 04.47.38 | 2,8198 | -0,06 | 1 | 3 |
| 04.47.28 | 2,82 | -0,05 | 1 | 3 |
| 04.47.18 | 2,8199 | -0,05 | 1 | 3 |
| 04.47.08 | 2,8199 | -0,05 | 1 | 3 |
| 04.46.58 | 2,8199 | -0,05 | 1 | 3 |