Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.54.58 | 2,822 | +0,02 | 1 | 3 |
| 10.54.48 | 2,8214 | INV | 1 | 3 |
| 10.54.38 | 2,8212 | -0,01 | 1 | 3 |
| 10.54.28 | 2,821 | -0,01 | 1 | 3 |
| 10.54.18 | 2,8205 | -0,03 | 1 | 3 |
| 10.54.08 | 2,821 | -0,01 | 1 | 3 |
| 10.53.58 | 2,8216 | +0,01 | 1 | 3 |
| 10.53.48 | 2,822 | +0,02 | 1 | 3 |
| 10.53.38 | 2,8224 | +0,04 | 1 | 3 |
| 10.53.28 | 2,8223 | +0,03 | 1 | 3 |
| 10.53.18 | 2,8226 | +0,04 | 1 | 3 |
| 10.53.08 | 2,8231 | +0,06 | 1 | 3 |
| 10.52.58 | 2,8231 | +0,06 | 1 | 3 |
| 10.52.48 | 2,823 | +0,06 | 1 | 3 |
| 10.52.38 | 2,8231 | +0,06 | 1 | 3 |
| 10.52.28 | 2,8234 | +0,07 | 1 | 3 |
| 10.52.18 | 2,8236 | +0,08 | 1 | 3 |
| 10.52.08 | 2,8237 | +0,08 | 1 | 3 |
| 10.51.58 | 2,8238 | +0,09 | 1 | 3 |
| 10.51.48 | 2,8238 | +0,09 | 1 | 3 |
| 10.51.38 | 2,8237 | +0,08 | 1 | 3 |
| 10.51.28 | 2,824 | +0,09 | 1 | 3 |
| 10.51.18 | 2,8238 | +0,09 | 1 | 3 |
| 10.51.08 | 2,8238 | +0,09 | 1 | 3 |
| 10.50.58 | 2,8247 | +0,12 | 1 | 3 |
| 10.50.48 | 2,8247 | +0,12 | 1 | 3 |
| 10.50.38 | 2,8249 | +0,12 | 1 | 3 |
| 10.50.28 | 2,8254 | +0,14 | 1 | 3 |
| 10.50.18 | 2,8255 | +0,15 | 1 | 3 |
| 10.50.08 | 2,8249 | +0,12 | 1 | 3 |