Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.03.38 | 2,8194 | -0,07 | 1 | 3 |
| 05.03.28 | 2,8193 | -0,07 | 1 | 3 |
| 05.03.18 | 2,8193 | -0,07 | 1 | 3 |
| 05.03.08 | 2,8192 | -0,08 | 1 | 3 |
| 05.02.58 | 2,8192 | -0,08 | 1 | 3 |
| 05.02.48 | 2,8192 | -0,08 | 1 | 3 |
| 05.02.38 | 2,8192 | -0,08 | 1 | 3 |
| 05.02.18 | 2,8192 | -0,08 | 1 | 3 |
| 05.02.08 | 2,8192 | -0,08 | 1 | 3 |
| 05.01.58 | 2,8192 | -0,08 | 1 | 3 |
| 05.01.38 | 2,8192 | -0,08 | 1 | 3 |
| 05.01.28 | 2,8191 | -0,08 | 1 | 3 |
| 05.01.18 | 2,819 | -0,09 | 1 | 3 |
| 05.01.08 | 2,8193 | -0,07 | 1 | 3 |
| 05.00.58 | 2,8193 | -0,07 | 1 | 3 |
| 05.00.48 | 2,8193 | -0,07 | 1 | 3 |
| 05.00.38 | 2,8193 | -0,07 | 1 | 3 |
| 05.00.28 | 2,8196 | -0,06 | 1 | 3 |
| 05.00.18 | 2,8196 | -0,06 | 1 | 3 |
| 05.00.08 | 2,8194 | -0,07 | 1 | 3 |
| 04.59.58 | 2,8193 | -0,07 | 1 | 3 |
| 04.59.48 | 2,8193 | -0,07 | 1 | 3 |
| 04.59.38 | 2,8193 | -0,07 | 1 | 3 |
| 04.59.28 | 2,8193 | -0,07 | 1 | 3 |
| 04.59.18 | 2,8193 | -0,07 | 1 | 3 |
| 04.59.08 | 2,8193 | -0,07 | 1 | 3 |
| 04.58.58 | 2,8194 | -0,07 | 1 | 3 |
| 04.58.48 | 2,8196 | -0,06 | 1 | 3 |
| 04.58.38 | 2,8186 | -0,10 | 1 | 3 |
| 04.58.28 | 2,8192 | -0,08 | 1 | 3 |