Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.15.06 | 2,8137 | +0,53 | 1 | 3 |
| 17.14.56 | 2,814 | +0,54 | 1 | 3 |
| 17.14.46 | 2,8138 | +0,53 | 1 | 3 |
| 17.14.36 | 2,8138 | +0,53 | 1 | 3 |
| 17.14.26 | 2,8138 | +0,53 | 1 | 3 |
| 17.14.16 | 2,8141 | +0,54 | 1 | 3 |
| 17.14.06 | 2,8143 | +0,55 | 1 | 3 |
| 17.13.56 | 2,8143 | +0,55 | 1 | 3 |
| 17.13.46 | 2,8144 | +0,55 | 1 | 3 |
| 17.13.36 | 2,8144 | +0,55 | 1 | 3 |
| 17.13.26 | 2,8143 | +0,55 | 1 | 3 |
| 17.13.16 | 2,8142 | +0,55 | 1 | 3 |
| 17.13.06 | 2,8138 | +0,53 | 1 | 3 |
| 17.12.56 | 2,814 | +0,54 | 1 | 3 |
| 17.12.46 | 2,8133 | +0,51 | 1 | 3 |
| 17.12.36 | 2,8132 | +0,51 | 1 | 3 |
| 17.12.26 | 2,8133 | +0,51 | 1 | 3 |
| 17.12.16 | 2,8138 | +0,53 | 1 | 3 |
| 17.12.06 | 2,8139 | +0,54 | 1 | 3 |
| 17.11.56 | 2,8139 | +0,54 | 1 | 3 |
| 17.11.46 | 2,814 | +0,54 | 1 | 3 |
| 17.11.36 | 2,8133 | +0,51 | 1 | 3 |
| 17.11.26 | 2,813 | +0,50 | 1 | 3 |
| 17.11.16 | 2,8128 | +0,50 | 1 | 3 |
| 17.11.06 | 2,8128 | +0,50 | 1 | 3 |
| 17.10.56 | 2,8122 | +0,48 | 1 | 3 |
| 17.10.46 | 2,8123 | +0,48 | 1 | 3 |
| 17.10.36 | 2,8119 | +0,46 | 1 | 3 |
| 17.10.26 | 2,812 | +0,47 | 1 | 3 |
| 17.10.16 | 2,8123 | +0,48 | 1 | 3 |