Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.00.48 | 2,8224 | +0,04 | 1 | 3 |
| 10.00.38 | 2,8219 | +0,02 | 1 | 3 |
| 10.00.28 | 2,8218 | +0,01 | 1 | 3 |
| 10.00.18 | 2,8222 | +0,03 | 1 | 3 |
| 10.00.08 | 2,8214 | INV | 1 | 3 |
| 09.59.58 | 2,8212 | -0,01 | 1 | 3 |
| 09.59.48 | 2,8212 | -0,01 | 1 | 3 |
| 09.59.38 | 2,8209 | -0,02 | 1 | 3 |
| 09.59.28 | 2,8201 | -0,05 | 1 | 3 |
| 09.59.18 | 2,8201 | -0,05 | 1 | 3 |
| 09.59.08 | 2,8199 | -0,05 | 1 | 3 |
| 09.58.58 | 2,8198 | -0,06 | 1 | 3 |
| 09.58.48 | 2,8199 | -0,05 | 1 | 3 |
| 09.58.38 | 2,8198 | -0,06 | 1 | 3 |
| 09.58.28 | 2,8198 | -0,06 | 1 | 3 |
| 09.58.18 | 2,8198 | -0,06 | 1 | 3 |
| 09.58.08 | 2,8198 | -0,06 | 1 | 3 |
| 09.57.48 | 2,8198 | -0,06 | 1 | 3 |
| 09.57.38 | 2,8198 | -0,06 | 1 | 3 |
| 09.57.28 | 2,8198 | -0,06 | 1 | 3 |
| 09.57.18 | 2,8198 | -0,06 | 1 | 3 |
| 09.57.08 | 2,8199 | -0,05 | 1 | 3 |
| 09.56.58 | 2,8194 | -0,07 | 1 | 3 |
| 09.56.48 | 2,8189 | -0,09 | 1 | 3 |
| 09.56.38 | 2,8196 | -0,06 | 1 | 3 |
| 09.56.28 | 2,8191 | -0,08 | 1 | 3 |
| 09.56.18 | 2,819 | -0,09 | 1 | 3 |
| 09.56.08 | 2,819 | -0,09 | 1 | 3 |
| 09.55.58 | 2,8187 | -0,10 | 1 | 3 |
| 09.55.48 | 2,8184 | -0,11 | 1 | 3 |