Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.23.18 | 2,8328 | +0,40 | 1 | 3 |
| 15.23.08 | 2,8326 | +0,40 | 1 | 3 |
| 15.22.58 | 2,8329 | +0,41 | 1 | 3 |
| 15.22.48 | 2,8326 | +0,40 | 1 | 3 |
| 15.22.38 | 2,8317 | +0,37 | 1 | 3 |
| 15.22.28 | 2,8322 | +0,38 | 1 | 3 |
| 15.22.18 | 2,8326 | +0,40 | 1 | 3 |
| 15.22.08 | 2,8326 | +0,40 | 1 | 3 |
| 15.21.58 | 2,8298 | +0,30 | 1 | 3 |
| 15.21.48 | 2,8298 | +0,30 | 1 | 3 |
| 15.21.38 | 2,8298 | +0,30 | 1 | 3 |
| 15.21.28 | 2,8297 | +0,29 | 1 | 3 |
| 15.21.18 | 2,8291 | +0,27 | 1 | 3 |
| 15.21.08 | 2,8288 | +0,26 | 1 | 3 |
| 15.20.58 | 2,8292 | +0,28 | 1 | 3 |
| 15.20.48 | 2,8292 | +0,28 | 1 | 3 |
| 15.20.38 | 2,8291 | +0,27 | 1 | 3 |
| 15.20.28 | 2,829 | +0,27 | 1 | 3 |
| 15.20.18 | 2,8287 | +0,26 | 1 | 3 |
| 15.20.08 | 2,8289 | +0,27 | 1 | 3 |
| 15.19.58 | 2,829 | +0,27 | 1 | 3 |
| 15.19.48 | 2,8291 | +0,27 | 1 | 3 |
| 15.19.38 | 2,829 | +0,27 | 1 | 3 |
| 15.19.28 | 2,8285 | +0,25 | 1 | 3 |
| 15.19.18 | 2,8283 | +0,24 | 1 | 3 |
| 15.19.08 | 2,8281 | +0,24 | 1 | 3 |
| 15.18.58 | 2,8279 | +0,23 | 1 | 3 |
| 15.18.48 | 2,8278 | +0,23 | 1 | 3 |
| 15.18.38 | 2,8285 | +0,25 | 1 | 3 |
| 15.18.28 | 2,8285 | +0,25 | 1 | 3 |