Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.13.36 | 21,3602 | -0,39 | 1 | 21 |
| 22.13.27 | 21,3547 | -0,42 | 1 | 21 |
| 22.13.26 | 21,3606 | -0,39 | 1 | 21 |
| 22.13.21 | 21,3555 | -0,41 | 1 | 21 |
| 22.13.16 | 21,3585 | -0,40 | 1 | 21 |
| 22.13.16 | 21,3559 | -0,41 | 1 | 21 |
| 22.13.15 | 21,3543 | -0,42 | 1 | 21 |
| 22.13.06 | 21,3582 | -0,40 | 1 | 21 |
| 22.13.04 | 21,3536 | -0,42 | 1 | 21 |
| 22.12.56 | 21,3584 | -0,40 | 1 | 21 |
| 22.12.46 | 21,3587 | -0,40 | 1 | 21 |
| 22.12.19 | 21,3533 | -0,42 | 1 | 21 |
| 22.12.16 | 21,3584 | -0,40 | 1 | 21 |
| 22.12.13 | 21,3536 | -0,42 | 1 | 21 |
| 22.12.06 | 21,3591 | -0,40 | 1 | 21 |
| 22.12.04 | 21,3533 | -0,42 | 1 | 21 |
| 22.12.00 | 21,3541 | -0,42 | 1 | 21 |
| 22.11.56 | 21,3574 | -0,41 | 1 | 21 |
| 22.11.46 | 21,3577 | -0,40 | 1 | 21 |
| 22.11.43 | 21,3526 | -0,43 | 1 | 21 |
| 22.11.42 | 21,3519 | -0,43 | 1 | 21 |
| 22.11.41 | 21,3526 | -0,43 | 1 | 21 |
| 22.11.37 | 21,3519 | -0,43 | 1 | 21 |
| 22.11.36 | 21,3517 | -0,43 | 1 | 21 |
| 22.11.36 | 21,3556 | -0,41 | 1 | 21 |
| 22.11.26 | 21,3562 | -0,41 | 1 | 21 |
| 22.11.16 | 21,3558 | -0,41 | 1 | 21 |
| 22.11.06 | 21,356 | -0,41 | 1 | 21 |
| 22.10.49 | 21,3514 | -0,43 | 1 | 21 |
| 22.10.48 | 21,3516 | -0,43 | 1 | 21 |