Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.03.24 | 21,3291 | -0,14 | 1 | 21 |
| 02.03.22 | 21,3286 | -0,14 | 1 | 21 |
| 02.03.18 | 21,3363 | -0,10 | 1 | 21 |
| 02.03.18 | 21,3291 | -0,14 | 1 | 21 |
| 02.03.15 | 21,3281 | -0,14 | 1 | 21 |
| 02.03.13 | 21,3251 | -0,15 | 1 | 21 |
| 02.03.11 | 21,3243 | -0,16 | 1 | 21 |
| 02.03.08 | 21,3246 | -0,16 | 1 | 21 |
| 02.03.08 | 21,3361 | -0,10 | 1 | 21 |
| 02.03.04 | 21,3251 | -0,15 | 1 | 21 |
| 02.03.03 | 21,3243 | -0,16 | 1 | 21 |
| 02.03.00 | 21,3237 | -0,16 | 1 | 21 |
| 02.02.58 | 21,3372 | -0,10 | 1 | 21 |
| 02.02.58 | 21,3243 | -0,16 | 1 | 21 |
| 02.02.53 | 21,3258 | -0,15 | 1 | 21 |
| 02.02.51 | 21,3265 | -0,15 | 1 | 21 |
| 02.02.49 | 21,3277 | -0,14 | 1 | 21 |
| 02.02.48 | 21,3255 | -0,15 | 1 | 21 |
| 02.02.48 | 21,3347 | -0,11 | 1 | 21 |
| 02.02.46 | 21,3248 | -0,16 | 1 | 21 |
| 02.02.45 | 21,3237 | -0,16 | 1 | 21 |
| 02.02.43 | 21,3229 | -0,16 | 1 | 21 |
| 02.02.42 | 21,3234 | -0,16 | 1 | 21 |
| 02.02.38 | 21,3352 | -0,11 | 1 | 21 |
| 02.02.37 | 21,3229 | -0,16 | 1 | 21 |
| 02.02.37 | 21,3232 | -0,16 | 1 | 21 |
| 02.02.31 | 21,3229 | -0,16 | 1 | 21 |
| 02.02.30 | 21,3223 | -0,17 | 1 | 21 |
| 02.02.28 | 21,3346 | -0,11 | 1 | 21 |
| 02.02.27 | 21,3229 | -0,16 | 1 | 21 |