Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.31.51 | 21,3139 | -0,21 | 1 | 21 |
| 01.31.49 | 21,3134 | -0,21 | 1 | 21 |
| 01.31.48 | 21,3216 | -0,17 | 1 | 21 |
| 01.31.45 | 21,3136 | -0,21 | 1 | 21 |
| 01.31.43 | 21,3134 | -0,21 | 1 | 21 |
| 01.31.42 | 21,3136 | -0,21 | 1 | 21 |
| 01.31.40 | 21,3125 | -0,21 | 1 | 21 |
| 01.31.38 | 21,3122 | -0,21 | 1 | 21 |
| 01.31.38 | 21,3223 | -0,17 | 1 | 21 |
| 01.31.37 | 21,312 | -0,22 | 1 | 21 |
| 01.31.36 | 21,3125 | -0,21 | 1 | 21 |
| 01.31.35 | 21,3122 | -0,21 | 1 | 21 |
| 01.31.34 | 21,312 | -0,22 | 1 | 21 |
| 01.31.32 | 21,3125 | -0,21 | 1 | 21 |
| 01.31.31 | 21,3122 | -0,21 | 1 | 21 |
| 01.31.30 | 21,3125 | -0,21 | 1 | 21 |
| 01.31.29 | 21,3113 | -0,22 | 1 | 21 |
| 01.31.28 | 21,3219 | -0,17 | 1 | 21 |
| 01.31.26 | 21,3091 | -0,23 | 1 | 21 |
| 01.31.25 | 21,3105 | -0,22 | 1 | 21 |
| 01.31.20 | 21,3116 | -0,22 | 1 | 21 |
| 01.31.19 | 21,3113 | -0,22 | 1 | 21 |
| 01.31.18 | 21,3186 | -0,18 | 1 | 21 |
| 01.31.15 | 21,3109 | -0,22 | 1 | 21 |
| 01.31.13 | 21,3088 | -0,23 | 1 | 21 |
| 01.31.12 | 21,3099 | -0,23 | 1 | 21 |
| 01.31.10 | 21,3105 | -0,22 | 1 | 21 |
| 01.31.08 | 21,3088 | -0,23 | 1 | 21 |
| 01.31.08 | 21,3185 | -0,18 | 1 | 21 |
| 01.31.07 | 21,3091 | -0,23 | 1 | 21 |