Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.23.16 | 21,3547 | -0,42 | 1 | 21 |
| 22.23.15 | 21,3482 | -0,45 | 1 | 21 |
| 22.23.13 | 21,3479 | -0,45 | 1 | 21 |
| 22.23.12 | 21,3475 | -0,45 | 1 | 21 |
| 22.23.06 | 21,3562 | -0,41 | 1 | 21 |
| 22.22.56 | 21,3567 | -0,41 | 1 | 21 |
| 22.22.46 | 21,3564 | -0,41 | 1 | 21 |
| 22.22.26 | 21,3565 | -0,41 | 1 | 21 |
| 22.22.16 | 21,3568 | -0,41 | 1 | 21 |
| 22.22.06 | 21,3564 | -0,41 | 1 | 21 |
| 22.21.56 | 21,3561 | -0,41 | 1 | 21 |
| 22.21.46 | 21,3579 | -0,40 | 1 | 21 |
| 22.21.44 | 21,3499 | -0,44 | 1 | 21 |
| 22.21.35 | 21,3514 | -0,43 | 1 | 21 |
| 22.21.34 | 21,3517 | -0,43 | 1 | 21 |
| 22.21.29 | 21,3514 | -0,43 | 1 | 21 |
| 22.21.28 | 21,3517 | -0,43 | 1 | 21 |
| 22.21.27 | 21,3514 | -0,43 | 1 | 21 |
| 22.21.23 | 21,3517 | -0,43 | 1 | 21 |
| 22.21.22 | 21,3514 | -0,43 | 1 | 21 |
| 22.21.21 | 21,3517 | -0,43 | 1 | 21 |
| 22.21.15 | 21,3514 | -0,43 | 1 | 21 |
| 22.21.15 | 21,3517 | -0,43 | 1 | 21 |
| 22.21.06 | 21,3582 | -0,40 | 1 | 21 |
| 22.21.05 | 21,3514 | -0,43 | 1 | 21 |
| 22.21.03 | 21,3517 | -0,43 | 1 | 21 |
| 22.21.01 | 21,3514 | -0,43 | 1 | 21 |
| 22.21.00 | 21,3519 | -0,43 | 1 | 21 |
| 22.20.58 | 21,3531 | -0,43 | 1 | 21 |
| 22.20.56 | 21,3587 | -0,40 | 1 | 21 |