Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.10.22 | 21,3514 | -0,43 | 1 | 21 |
| 22.10.19 | 21,3516 | -0,43 | 1 | 21 |
| 22.10.17 | 21,3519 | -0,43 | 1 | 21 |
| 22.10.16 | 21,3514 | -0,43 | 1 | 21 |
| 22.10.16 | 21,3552 | -0,42 | 1 | 21 |
| 22.10.15 | 21,3519 | -0,43 | 1 | 21 |
| 22.10.14 | 21,3522 | -0,43 | 1 | 21 |
| 22.10.13 | 21,3512 | -0,43 | 1 | 21 |
| 22.10.08 | 21,3499 | -0,44 | 1 | 21 |
| 22.10.06 | 21,3503 | -0,44 | 1 | 21 |
| 22.10.06 | 21,3524 | -0,43 | 1 | 21 |
| 22.10.05 | 21,3505 | -0,44 | 1 | 21 |
| 22.10.00 | 21,3485 | -0,45 | 1 | 21 |
| 22.09.46 | 21,3518 | -0,43 | 1 | 21 |
| 22.09.41 | 21,3464 | -0,46 | 1 | 21 |
| 22.09.36 | 21,3515 | -0,43 | 1 | 21 |
| 22.09.26 | 21,3516 | -0,43 | 1 | 21 |
| 22.09.16 | 21,3515 | -0,43 | 1 | 21 |
| 22.09.06 | 21,3513 | -0,43 | 1 | 21 |
| 22.09.03 | 21,3461 | -0,46 | 1 | 21 |
| 22.08.58 | 21,3464 | -0,46 | 1 | 21 |
| 22.08.56 | 21,3523 | -0,43 | 1 | 21 |
| 22.08.54 | 21,3471 | -0,45 | 1 | 21 |
| 22.08.52 | 21,3475 | -0,45 | 1 | 21 |
| 22.08.46 | 21,3508 | -0,44 | 1 | 21 |
| 22.08.45 | 21,3471 | -0,45 | 1 | 21 |
| 22.08.43 | 21,3451 | -0,46 | 1 | 21 |
| 22.08.36 | 21,3512 | -0,43 | 1 | 21 |
| 22.08.30 | 21,3457 | -0,46 | 1 | 21 |
| 22.08.26 | 21,3522 | -0,43 | 1 | 21 |