Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.38.56 | 21,3592 | -0,40 | 1 | 21 |
| 22.38.54 | 21,3534 | -0,42 | 1 | 21 |
| 22.38.46 | 21,3529 | -0,43 | 1 | 21 |
| 22.38.46 | 21,3582 | -0,40 | 1 | 21 |
| 22.38.43 | 21,3534 | -0,42 | 1 | 21 |
| 22.38.26 | 21,3583 | -0,40 | 1 | 21 |
| 22.38.16 | 21,3586 | -0,40 | 1 | 21 |
| 22.38.09 | 21,3519 | -0,43 | 1 | 21 |
| 22.38.06 | 21,3589 | -0,40 | 1 | 21 |
| 22.37.56 | 21,3586 | -0,40 | 1 | 21 |
| 22.37.39 | 21,3524 | -0,43 | 1 | 21 |
| 22.37.26 | 21,3585 | -0,40 | 1 | 21 |
| 22.37.16 | 21,3587 | -0,40 | 1 | 21 |
| 22.36.56 | 21,3585 | -0,40 | 1 | 21 |
| 22.36.26 | 21,3582 | -0,40 | 1 | 21 |
| 22.36.16 | 21,3583 | -0,40 | 1 | 21 |
| 22.36.06 | 21,3579 | -0,40 | 1 | 21 |
| 22.36.00 | 21,3519 | -0,43 | 1 | 21 |
| 22.35.56 | 21,3574 | -0,41 | 1 | 21 |
| 22.35.46 | 21,3578 | -0,40 | 1 | 21 |
| 22.35.45 | 21,3514 | -0,43 | 1 | 21 |
| 22.35.37 | 21,3516 | -0,43 | 1 | 21 |
| 22.35.36 | 21,3571 | -0,41 | 1 | 21 |
| 22.35.33 | 21,3519 | -0,43 | 1 | 21 |
| 22.35.16 | 21,3568 | -0,41 | 1 | 21 |
| 22.35.09 | 21,3509 | -0,44 | 1 | 21 |
| 22.35.08 | 21,3514 | -0,43 | 1 | 21 |
| 22.35.06 | 21,3583 | -0,40 | 1 | 21 |
| 22.35.05 | 21,3516 | -0,43 | 1 | 21 |
| 22.34.56 | 21,3575 | -0,41 | 1 | 21 |