Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.58.01 | 21,3458 | -0,06 | 1 | 21 |
| 06.58.00 | 21,3455 | -0,06 | 1 | 21 |
| 06.57.58 | 21,3458 | -0,06 | 1 | 21 |
| 06.57.58 | 21,3448 | -0,06 | 1 | 21 |
| 06.57.48 | 21,3462 | -0,06 | 1 | 21 |
| 06.57.47 | 21,3451 | -0,06 | 1 | 21 |
| 06.57.40 | 21,3461 | -0,06 | 1 | 21 |
| 06.57.39 | 21,3458 | -0,06 | 1 | 21 |
| 06.57.38 | 21,3461 | -0,06 | 1 | 21 |
| 06.57.38 | 21,3463 | -0,05 | 1 | 21 |
| 06.57.33 | 21,3472 | -0,05 | 1 | 21 |
| 06.57.30 | 21,3465 | -0,05 | 1 | 21 |
| 06.57.29 | 21,3458 | -0,06 | 1 | 21 |
| 06.57.28 | 21,3473 | -0,05 | 1 | 21 |
| 06.57.23 | 21,3468 | -0,05 | 1 | 21 |
| 06.57.21 | 21,3472 | -0,05 | 1 | 21 |
| 06.57.18 | 21,3482 | -0,05 | 1 | 21 |
| 06.57.18 | 21,3475 | -0,05 | 1 | 21 |
| 06.57.16 | 21,3482 | -0,05 | 1 | 21 |
| 06.57.15 | 21,3485 | -0,04 | 1 | 21 |
| 06.57.12 | 21,3489 | -0,04 | 1 | 21 |
| 06.57.08 | 21,3493 | -0,04 | 1 | 21 |
| 06.57.05 | 21,3496 | -0,04 | 1 | 21 |
| 06.57.02 | 21,3492 | -0,04 | 1 | 21 |
| 06.56.58 | 21,3489 | -0,04 | 1 | 21 |
| 06.56.57 | 21,3489 | -0,04 | 1 | 21 |
| 06.56.56 | 21,3492 | -0,04 | 1 | 21 |
| 06.56.49 | 21,3489 | -0,04 | 1 | 21 |
| 06.56.48 | 21,3493 | -0,04 | 1 | 21 |
| 06.56.48 | 21,3473 | -0,05 | 1 | 21 |