Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.17.36 | 21,3305 | -0,13 | 1 | 21 |
| 06.17.34 | 21,3301 | -0,13 | 1 | 21 |
| 06.17.33 | 21,3305 | -0,13 | 1 | 21 |
| 06.17.32 | 21,3309 | -0,13 | 1 | 21 |
| 06.17.31 | 21,3305 | -0,13 | 1 | 21 |
| 06.17.30 | 21,3309 | -0,13 | 1 | 21 |
| 06.17.28 | 21,3301 | -0,13 | 1 | 21 |
| 06.17.28 | 21,3294 | -0,13 | 1 | 21 |
| 06.17.26 | 21,3315 | -0,12 | 1 | 21 |
| 06.17.24 | 21,3309 | -0,13 | 1 | 21 |
| 06.17.23 | 21,3312 | -0,13 | 1 | 21 |
| 06.17.20 | 21,3309 | -0,13 | 1 | 21 |
| 06.17.19 | 21,3301 | -0,13 | 1 | 21 |
| 06.17.18 | 21,328 | -0,14 | 1 | 21 |
| 06.17.17 | 21,3309 | -0,13 | 1 | 21 |
| 06.17.13 | 21,3301 | -0,13 | 1 | 21 |
| 06.17.08 | 21,3282 | -0,14 | 1 | 21 |
| 06.17.03 | 21,3287 | -0,14 | 1 | 21 |
| 06.17.01 | 21,3301 | -0,13 | 1 | 21 |
| 06.16.59 | 21,3315 | -0,12 | 1 | 21 |
| 06.16.58 | 21,3268 | -0,15 | 1 | 21 |
| 06.16.56 | 21,3298 | -0,13 | 1 | 21 |
| 06.16.55 | 21,3284 | -0,14 | 1 | 21 |
| 06.16.53 | 21,3267 | -0,15 | 1 | 21 |
| 06.16.52 | 21,327 | -0,15 | 1 | 21 |
| 06.16.49 | 21,3267 | -0,15 | 1 | 21 |
| 06.16.48 | 21,327 | -0,15 | 1 | 21 |
| 06.16.48 | 21,3262 | -0,15 | 1 | 21 |
| 06.16.47 | 21,3267 | -0,15 | 1 | 21 |
| 06.16.46 | 21,326 | -0,15 | 1 | 21 |