Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.36.48 | 11,6553 | -0,27 | 1 | 12 |
| 09.36.38 | 11,6561 | -0,26 | 1 | 12 |
| 09.36.28 | 11,6568 | -0,25 | 1 | 12 |
| 09.36.18 | 11,6568 | -0,25 | 1 | 12 |
| 09.36.08 | 11,6575 | -0,25 | 1 | 12 |
| 09.35.58 | 11,6584 | -0,24 | 1 | 12 |
| 09.35.38 | 11,6583 | -0,24 | 1 | 12 |
| 09.35.18 | 11,6586 | -0,24 | 1 | 12 |
| 09.35.08 | 11,6587 | -0,24 | 1 | 12 |
| 09.34.58 | 11,6586 | -0,24 | 1 | 12 |
| 09.34.48 | 11,6585 | -0,24 | 1 | 12 |
| 09.34.38 | 11,6588 | -0,24 | 1 | 12 |
| 09.34.18 | 11,6592 | -0,23 | 1 | 12 |
| 09.34.08 | 11,6592 | -0,23 | 1 | 12 |
| 09.33.58 | 11,6594 | -0,23 | 1 | 12 |
| 09.33.48 | 11,6592 | -0,23 | 1 | 12 |
| 09.33.38 | 11,659 | -0,23 | 1 | 12 |
| 09.33.28 | 11,6592 | -0,23 | 1 | 12 |
| 09.33.18 | 11,6594 | -0,23 | 1 | 12 |
| 09.32.48 | 11,6596 | -0,23 | 1 | 12 |
| 09.32.38 | 11,6594 | -0,23 | 1 | 12 |
| 09.32.28 | 11,6596 | -0,23 | 1 | 12 |
| 09.32.18 | 11,6596 | -0,23 | 1 | 12 |
| 09.32.08 | 11,6596 | -0,23 | 1 | 12 |
| 09.31.58 | 11,6587 | -0,24 | 1 | 12 |
| 09.31.48 | 11,6587 | -0,24 | 1 | 12 |
| 09.31.38 | 11,6588 | -0,24 | 1 | 12 |
| 09.31.28 | 11,6593 | -0,23 | 1 | 12 |
| 09.31.18 | 11,6587 | -0,24 | 1 | 12 |
| 09.31.08 | 11,6594 | -0,23 | 1 | 12 |