Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.33.28 | 11,6592 | -0,23 | 1 | 12 |
| 09.33.18 | 11,6594 | -0,23 | 1 | 12 |
| 09.32.48 | 11,6596 | -0,23 | 1 | 12 |
| 09.32.38 | 11,6594 | -0,23 | 1 | 12 |
| 09.32.28 | 11,6596 | -0,23 | 1 | 12 |
| 09.32.18 | 11,6596 | -0,23 | 1 | 12 |
| 09.32.08 | 11,6596 | -0,23 | 1 | 12 |
| 09.31.58 | 11,6587 | -0,24 | 1 | 12 |
| 09.31.48 | 11,6587 | -0,24 | 1 | 12 |
| 09.31.38 | 11,6588 | -0,24 | 1 | 12 |
| 09.31.28 | 11,6593 | -0,23 | 1 | 12 |
| 09.31.18 | 11,6587 | -0,24 | 1 | 12 |
| 09.31.08 | 11,6594 | -0,23 | 1 | 12 |
| 09.30.58 | 11,6602 | -0,22 | 1 | 12 |
| 09.30.48 | 11,6601 | -0,22 | 1 | 12 |
| 09.30.38 | 11,6599 | -0,23 | 1 | 12 |
| 09.30.28 | 11,6605 | -0,22 | 1 | 12 |
| 09.30.18 | 11,6605 | -0,22 | 1 | 12 |
| 09.30.08 | 11,6602 | -0,22 | 1 | 12 |
| 09.29.48 | 11,66 | -0,23 | 1 | 12 |
| 09.29.38 | 11,6601 | -0,22 | 1 | 12 |
| 09.29.18 | 11,6603 | -0,22 | 1 | 12 |
| 09.29.08 | 11,6601 | -0,22 | 1 | 12 |
| 09.28.58 | 11,6604 | -0,22 | 1 | 12 |
| 09.28.48 | 11,6596 | -0,23 | 1 | 12 |
| 09.28.38 | 11,6596 | -0,23 | 1 | 12 |
| 09.28.28 | 11,6596 | -0,23 | 1 | 12 |
| 09.28.18 | 11,6611 | -0,22 | 1 | 12 |
| 09.28.08 | 11,6613 | -0,21 | 1 | 12 |
| 09.27.58 | 11,6613 | -0,21 | 1 | 12 |