Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.03.18 | 11,6601 | -0,22 | 1 | 12 |
| 09.03.08 | 11,6598 | -0,23 | 1 | 12 |
| 09.02.38 | 11,6599 | -0,23 | 1 | 12 |
| 09.02.28 | 11,6601 | -0,22 | 1 | 12 |
| 09.02.18 | 11,6602 | -0,22 | 1 | 12 |
| 09.02.08 | 11,6602 | -0,22 | 1 | 12 |
| 09.01.58 | 11,6604 | -0,22 | 1 | 12 |
| 09.01.48 | 11,6604 | -0,22 | 1 | 12 |
| 09.01.38 | 11,6605 | -0,22 | 1 | 12 |
| 09.01.28 | 11,6604 | -0,22 | 1 | 12 |
| 09.01.18 | 11,6605 | -0,22 | 1 | 12 |
| 09.01.08 | 11,6604 | -0,22 | 1 | 12 |
| 09.00.48 | 11,6607 | -0,22 | 1 | 12 |
| 09.00.38 | 11,6604 | -0,22 | 1 | 12 |
| 09.00.28 | 11,6605 | -0,22 | 1 | 12 |
| 09.00.08 | 11,6604 | -0,22 | 1 | 12 |
| 08.59.38 | 11,6606 | -0,22 | 1 | 12 |
| 08.59.28 | 11,6608 | -0,22 | 1 | 12 |
| 08.59.18 | 11,6603 | -0,22 | 1 | 12 |
| 08.59.08 | 11,6604 | -0,22 | 1 | 12 |
| 08.58.38 | 11,6603 | -0,22 | 1 | 12 |
| 08.57.38 | 11,6602 | -0,22 | 1 | 12 |
| 08.57.08 | 11,6602 | -0,22 | 1 | 12 |
| 08.56.58 | 11,6604 | -0,22 | 1 | 12 |
| 08.56.38 | 11,6602 | -0,22 | 1 | 12 |
| 08.56.28 | 11,6602 | -0,22 | 1 | 12 |
| 08.56.18 | 11,6602 | -0,22 | 1 | 12 |
| 08.56.08 | 11,6604 | -0,22 | 1 | 12 |
| 08.55.58 | 11,6602 | -0,22 | 1 | 12 |
| 08.55.38 | 11,66 | -0,23 | 1 | 12 |