Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.19.58 | 11,6517 | -0,30 | 1 | 12 |
| 12.19.38 | 11,6515 | -0,30 | 1 | 12 |
| 12.19.18 | 11,6513 | -0,30 | 1 | 12 |
| 12.18.38 | 11,6513 | -0,30 | 1 | 12 |
| 12.18.08 | 11,6512 | -0,30 | 1 | 12 |
| 12.17.58 | 11,651 | -0,30 | 1 | 12 |
| 12.17.48 | 11,6513 | -0,30 | 1 | 12 |
| 12.17.28 | 11,651 | -0,30 | 1 | 12 |
| 12.17.08 | 11,6511 | -0,30 | 1 | 12 |
| 12.16.38 | 11,6513 | -0,30 | 1 | 12 |
| 12.15.18 | 11,6512 | -0,30 | 1 | 12 |
| 12.15.08 | 11,6511 | -0,30 | 1 | 12 |
| 12.14.38 | 11,6508 | -0,30 | 1 | 12 |
| 12.14.18 | 11,651 | -0,30 | 1 | 12 |
| 12.14.08 | 11,6511 | -0,30 | 1 | 12 |
| 12.13.58 | 11,6512 | -0,30 | 1 | 12 |
| 12.13.38 | 11,6513 | -0,30 | 1 | 12 |
| 12.13.18 | 11,6512 | -0,30 | 1 | 12 |
| 12.13.08 | 11,6512 | -0,30 | 1 | 12 |
| 12.12.58 | 11,6504 | -0,31 | 1 | 12 |
| 12.12.48 | 11,6506 | -0,31 | 1 | 12 |
| 12.12.38 | 11,6505 | -0,31 | 1 | 12 |
| 12.12.18 | 11,6499 | -0,31 | 1 | 12 |
| 12.12.08 | 11,6499 | -0,31 | 1 | 12 |
| 12.10.48 | 11,6501 | -0,31 | 1 | 12 |
| 12.10.38 | 11,65 | -0,31 | 1 | 12 |
| 12.10.28 | 11,6495 | -0,31 | 1 | 12 |
| 12.10.08 | 11,6496 | -0,31 | 1 | 12 |
| 12.09.28 | 11,6497 | -0,31 | 1 | 12 |
| 12.09.18 | 11,6497 | -0,31 | 1 | 12 |