Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.39.38 | 11,6511 | -0,30 | 1 | 12 |
| 12.38.38 | 11,6512 | -0,30 | 1 | 12 |
| 12.38.08 | 11,6511 | -0,30 | 1 | 12 |
| 12.37.38 | 11,6513 | -0,30 | 1 | 12 |
| 12.36.08 | 11,6512 | -0,30 | 1 | 12 |
| 12.35.38 | 11,6513 | -0,30 | 1 | 12 |
| 12.34.38 | 11,6512 | -0,30 | 1 | 12 |
| 12.34.08 | 11,6511 | -0,30 | 1 | 12 |
| 12.33.08 | 11,6511 | -0,30 | 1 | 12 |
| 12.32.38 | 11,6511 | -0,30 | 1 | 12 |
| 12.32.28 | 11,651 | -0,30 | 1 | 12 |
| 12.32.08 | 11,651 | -0,30 | 1 | 12 |
| 12.31.48 | 11,6509 | -0,30 | 1 | 12 |
| 12.31.38 | 11,6509 | -0,30 | 1 | 12 |
| 12.31.08 | 11,6508 | -0,30 | 1 | 12 |
| 12.30.18 | 11,6509 | -0,30 | 1 | 12 |
| 12.30.08 | 11,651 | -0,30 | 1 | 12 |
| 12.29.58 | 11,6506 | -0,31 | 1 | 12 |
| 12.29.48 | 11,6505 | -0,31 | 1 | 12 |
| 12.29.38 | 11,6507 | -0,30 | 1 | 12 |
| 12.29.28 | 11,6506 | -0,31 | 1 | 12 |
| 12.28.08 | 11,6505 | -0,31 | 1 | 12 |
| 12.27.48 | 11,6505 | -0,31 | 1 | 12 |
| 12.27.38 | 11,6505 | -0,31 | 1 | 12 |
| 12.27.08 | 11,6504 | -0,31 | 1 | 12 |
| 12.26.28 | 11,6504 | -0,31 | 1 | 12 |
| 12.25.58 | 11,6503 | -0,31 | 1 | 12 |
| 12.25.48 | 11,6504 | -0,31 | 1 | 12 |
| 12.25.38 | 11,6505 | -0,31 | 1 | 12 |
| 12.25.28 | 11,6509 | -0,30 | 1 | 12 |