Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.29.28 | 11,6584 | -0,24 | 1 | 12 |
| 08.29.18 | 11,6584 | -0,24 | 1 | 12 |
| 08.29.08 | 11,6585 | -0,24 | 1 | 12 |
| 08.28.48 | 11,6584 | -0,24 | 1 | 12 |
| 08.28.38 | 11,6585 | -0,24 | 1 | 12 |
| 08.28.18 | 11,6587 | -0,24 | 1 | 12 |
| 08.28.08 | 11,6588 | -0,24 | 1 | 12 |
| 08.27.48 | 11,6592 | -0,23 | 1 | 12 |
| 08.27.38 | 11,6589 | -0,23 | 1 | 12 |
| 08.27.08 | 11,659 | -0,23 | 1 | 12 |
| 08.26.58 | 11,659 | -0,23 | 1 | 12 |
| 08.26.38 | 11,6591 | -0,23 | 1 | 12 |
| 08.26.28 | 11,6592 | -0,23 | 1 | 12 |
| 08.26.18 | 11,6592 | -0,23 | 1 | 12 |
| 08.25.48 | 11,659 | -0,23 | 1 | 12 |
| 08.25.38 | 11,6592 | -0,23 | 1 | 12 |
| 08.25.18 | 11,659 | -0,23 | 1 | 12 |
| 08.25.08 | 11,6592 | -0,23 | 1 | 12 |
| 08.24.48 | 11,6592 | -0,23 | 1 | 12 |
| 08.24.08 | 11,659 | -0,23 | 1 | 12 |
| 08.23.18 | 11,6588 | -0,24 | 1 | 12 |
| 08.23.08 | 11,659 | -0,23 | 1 | 12 |
| 08.22.58 | 11,6589 | -0,23 | 1 | 12 |
| 08.22.48 | 11,659 | -0,23 | 1 | 12 |
| 08.22.38 | 11,6588 | -0,24 | 1 | 12 |
| 08.22.18 | 11,659 | -0,23 | 1 | 12 |
| 08.22.08 | 11,6589 | -0,23 | 1 | 12 |
| 08.21.58 | 11,6588 | -0,24 | 1 | 12 |
| 08.21.48 | 11,6589 | -0,23 | 1 | 12 |
| 08.21.38 | 11,6587 | -0,24 | 1 | 12 |