Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.24.08 | 54,428 | +0,29 | 1 | 54 |
| 14.23.48 | 54,4253 | +0,29 | 1 | 54 |
| 14.23.38 | 54,4308 | +0,30 | 1 | 54 |
| 14.23.28 | 54,4156 | +0,27 | 1 | 54 |
| 14.23.18 | 54,4294 | +0,29 | 1 | 54 |
| 14.23.08 | 54,4308 | +0,30 | 1 | 54 |
| 14.22.58 | 54,4294 | +0,29 | 1 | 54 |
| 14.22.48 | 54,4432 | +0,32 | 1 | 54 |
| 14.22.38 | 54,4184 | +0,27 | 1 | 54 |
| 14.22.28 | 54,417 | +0,27 | 1 | 54 |
| 14.22.18 | 54,4308 | +0,30 | 1 | 54 |
| 14.21.58 | 54,4294 | +0,29 | 1 | 54 |
| 14.21.48 | 54,4322 | +0,30 | 1 | 54 |
| 14.21.38 | 54,4184 | +0,27 | 1 | 54 |
| 14.21.28 | 54,4322 | +0,30 | 1 | 54 |
| 14.21.18 | 54,4336 | +0,30 | 1 | 54 |
| 14.21.08 | 54,4267 | +0,29 | 1 | 54 |
| 14.20.58 | 54,4405 | +0,31 | 1 | 54 |
| 14.20.48 | 54,4115 | +0,26 | 1 | 54 |
| 14.20.38 | 54,4253 | +0,29 | 1 | 54 |
| 14.20.28 | 54,4239 | +0,28 | 1 | 54 |
| 14.20.08 | 54,428 | +0,29 | 1 | 54 |
| 14.19.58 | 54,4294 | +0,29 | 1 | 54 |
| 14.19.48 | 54,4232 | +0,28 | 1 | 54 |
| 14.19.38 | 54,4328 | +0,30 | 1 | 54 |
| 14.19.28 | 54,4121 | +0,26 | 1 | 54 |
| 14.19.18 | 54,4336 | +0,30 | 1 | 54 |
| 14.19.08 | 54,4253 | +0,29 | 1 | 54 |
| 14.18.58 | 54,4279 | +0,29 | 1 | 54 |
| 14.18.48 | 54,4265 | +0,29 | 1 | 54 |