Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.34.28 | 54,1091 | -0,30 | 1 | 54 |
| 08.34.18 | 54,1077 | -0,30 | 1 | 54 |
| 08.34.08 | 54,1187 | -0,28 | 1 | 54 |
| 08.33.58 | 54,1311 | -0,26 | 1 | 54 |
| 08.33.48 | 54,116 | -0,28 | 1 | 54 |
| 08.33.38 | 54,1146 | -0,29 | 1 | 54 |
| 08.33.18 | 54,1118 | -0,29 | 1 | 54 |
| 08.33.08 | 54,1049 | -0,30 | 1 | 54 |
| 08.32.58 | 54,1022 | -0,31 | 1 | 54 |
| 08.32.48 | 54,1008 | -0,31 | 1 | 54 |
| 08.32.38 | 54,0966 | -0,32 | 1 | 54 |
| 08.32.28 | 54,0939 | -0,32 | 1 | 54 |
| 08.32.18 | 54,096 | -0,32 | 1 | 54 |
| 08.32.08 | 54,0939 | -0,32 | 1 | 54 |
| 08.31.58 | 54,0807 | -0,35 | 1 | 54 |
| 08.31.48 | 54,0959 | -0,32 | 1 | 54 |
| 08.31.38 | 54,0815 | -0,35 | 1 | 54 |
| 08.31.28 | 54,0987 | -0,32 | 1 | 54 |
| 08.31.18 | 54,0959 | -0,32 | 1 | 54 |
| 08.31.08 | 54,1 | -0,31 | 1 | 54 |
| 08.30.58 | 54,1013 | -0,31 | 1 | 54 |
| 08.30.48 | 54,0972 | -0,32 | 1 | 54 |
| 08.30.38 | 54,0875 | -0,34 | 1 | 54 |
| 08.30.28 | 54,0985 | -0,32 | 1 | 54 |
| 08.30.18 | 54,1041 | -0,31 | 1 | 54 |
| 08.30.08 | 54,1054 | -0,30 | 1 | 54 |
| 08.29.48 | 54,1192 | -0,28 | 1 | 54 |
| 08.29.38 | 54,1151 | -0,29 | 1 | 54 |
| 08.29.28 | 54,1165 | -0,28 | 1 | 54 |
| 08.29.18 | 54,1192 | -0,28 | 1 | 54 |