Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.41.48 | 54,0744 | -0,36 | 1 | 54 |
| 08.41.38 | 54,073 | -0,36 | 1 | 54 |
| 08.41.28 | 54,0606 | -0,39 | 1 | 54 |
| 08.41.18 | 54,073 | -0,36 | 1 | 54 |
| 08.41.08 | 54,0744 | -0,36 | 1 | 54 |
| 08.40.58 | 54,0729 | -0,36 | 1 | 54 |
| 08.40.48 | 54,077 | -0,36 | 1 | 54 |
| 08.40.38 | 54,0922 | -0,33 | 1 | 54 |
| 08.40.28 | 54,0784 | -0,35 | 1 | 54 |
| 08.40.18 | 54,0826 | -0,35 | 1 | 54 |
| 08.40.08 | 54,077 | -0,36 | 1 | 54 |
| 08.39.58 | 54,0763 | -0,36 | 1 | 54 |
| 08.39.48 | 54,0811 | -0,35 | 1 | 54 |
| 08.39.38 | 54,0866 | -0,34 | 1 | 54 |
| 08.39.28 | 54,0824 | -0,35 | 1 | 54 |
| 08.39.18 | 54,0838 | -0,34 | 1 | 54 |
| 08.39.08 | 54,0831 | -0,34 | 1 | 54 |
| 08.38.58 | 54,0672 | -0,37 | 1 | 54 |
| 08.38.48 | 54,0837 | -0,34 | 1 | 54 |
| 08.38.38 | 54,0851 | -0,34 | 1 | 54 |
| 08.38.18 | 54,0837 | -0,34 | 1 | 54 |
| 08.38.08 | 54,0672 | -0,37 | 1 | 54 |
| 08.37.58 | 54,0823 | -0,35 | 1 | 54 |
| 08.37.48 | 54,0809 | -0,35 | 1 | 54 |
| 08.37.38 | 54,0865 | -0,34 | 1 | 54 |
| 08.37.28 | 54,0851 | -0,34 | 1 | 54 |
| 08.37.08 | 54,0865 | -0,34 | 1 | 54 |
| 08.36.58 | 54,0988 | -0,32 | 1 | 54 |
| 08.36.48 | 54,085 | -0,34 | 1 | 54 |
| 08.36.38 | 54,0857 | -0,34 | 1 | 54 |