Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.33.18 | 54,1419 | -0,24 | 1 | 54 |
| 09.33.08 | 54,1171 | -0,28 | 1 | 54 |
| 09.32.58 | 54,1392 | -0,24 | 1 | 54 |
| 09.32.48 | 54,1268 | -0,26 | 1 | 54 |
| 09.32.38 | 54,1108 | -0,29 | 1 | 54 |
| 09.32.28 | 54,113 | -0,29 | 1 | 54 |
| 09.32.18 | 54,1164 | -0,28 | 1 | 54 |
| 09.32.08 | 54,1309 | -0,26 | 1 | 54 |
| 09.31.58 | 54,1287 | -0,26 | 1 | 54 |
| 09.31.48 | 54,1162 | -0,28 | 1 | 54 |
| 09.31.38 | 54,1266 | -0,26 | 1 | 54 |
| 09.31.28 | 54,0997 | -0,31 | 1 | 54 |
| 09.31.18 | 54,1024 | -0,31 | 1 | 54 |
| 09.31.08 | 54,1018 | -0,31 | 1 | 54 |
| 09.30.58 | 54,1281 | -0,26 | 1 | 54 |
| 09.30.48 | 54,144 | -0,23 | 1 | 54 |
| 09.30.38 | 54,1529 | -0,22 | 1 | 54 |
| 09.30.28 | 54,1619 | -0,20 | 1 | 54 |
| 09.30.08 | 54,1647 | -0,19 | 1 | 54 |
| 09.29.58 | 54,1356 | -0,25 | 1 | 54 |
| 09.29.48 | 54,1383 | -0,24 | 1 | 54 |
| 09.29.38 | 54,1328 | -0,25 | 1 | 54 |
| 09.29.18 | 54,1383 | -0,24 | 1 | 54 |
| 09.29.08 | 54,1342 | -0,25 | 1 | 54 |
| 09.28.58 | 54,13 | -0,26 | 1 | 54 |
| 09.28.48 | 54,1328 | -0,25 | 1 | 54 |
| 09.28.38 | 54,13 | -0,26 | 1 | 54 |
| 09.28.28 | 54,1563 | -0,21 | 1 | 54 |
| 09.28.18 | 54,1501 | -0,22 | 1 | 54 |
| 09.28.08 | 54,1653 | -0,19 | 1 | 54 |