Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.35.08 | 54,4396 | +0,31 | 1 | 54 |
| 14.34.58 | 54,4457 | +0,32 | 1 | 54 |
| 14.34.48 | 54,4554 | +0,34 | 1 | 54 |
| 14.34.38 | 54,4595 | +0,35 | 1 | 54 |
| 14.34.28 | 54,4416 | +0,32 | 1 | 54 |
| 14.34.18 | 54,4223 | +0,28 | 1 | 54 |
| 14.34.08 | 54,4416 | +0,32 | 1 | 54 |
| 14.33.58 | 54,4637 | +0,36 | 1 | 54 |
| 14.33.48 | 54,4595 | +0,35 | 1 | 54 |
| 14.33.38 | 54,454 | +0,34 | 1 | 54 |
| 14.33.28 | 54,4443 | +0,32 | 1 | 54 |
| 14.33.18 | 54,4526 | +0,34 | 1 | 54 |
| 14.33.08 | 54,4347 | +0,30 | 1 | 54 |
| 14.32.58 | 54,4292 | +0,29 | 1 | 54 |
| 14.32.48 | 54,4347 | +0,30 | 1 | 54 |
| 14.32.38 | 54,4305 | +0,30 | 1 | 54 |
| 14.32.28 | 54,4388 | +0,31 | 1 | 54 |
| 14.32.18 | 54,4485 | +0,33 | 1 | 54 |
| 14.32.08 | 54,4471 | +0,33 | 1 | 54 |
| 14.31.58 | 54,4568 | +0,34 | 1 | 54 |
| 14.31.48 | 54,4457 | +0,32 | 1 | 54 |
| 14.31.38 | 54,4443 | +0,32 | 1 | 54 |
| 14.31.18 | 54,4554 | +0,34 | 1 | 54 |
| 14.31.08 | 54,454 | +0,34 | 1 | 54 |
| 14.30.58 | 54,4485 | +0,33 | 1 | 54 |
| 14.30.48 | 54,4443 | +0,32 | 1 | 54 |
| 14.30.38 | 54,4499 | +0,33 | 1 | 54 |
| 14.30.28 | 54,454 | +0,34 | 1 | 54 |
| 14.30.18 | 54,4416 | +0,32 | 1 | 54 |
| 14.30.08 | 54,4485 | +0,33 | 1 | 54 |