Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.05.28 | 54,0393 | -0,42 | 1 | 54 |
| 09.05.18 | 54,0399 | -0,42 | 1 | 54 |
| 09.05.08 | 54,0282 | -0,45 | 1 | 54 |
| 09.04.58 | 54,0426 | -0,42 | 1 | 54 |
| 09.04.48 | 54,0371 | -0,43 | 1 | 54 |
| 09.04.28 | 54,0413 | -0,42 | 1 | 54 |
| 09.04.18 | 54,035 | -0,43 | 1 | 54 |
| 09.04.08 | 54,0379 | -0,43 | 1 | 54 |
| 09.03.58 | 54,0281 | -0,45 | 1 | 54 |
| 09.03.48 | 54,0322 | -0,44 | 1 | 54 |
| 09.03.38 | 54,0433 | -0,42 | 1 | 54 |
| 09.03.28 | 54,0322 | -0,44 | 1 | 54 |
| 09.03.18 | 54,046 | -0,41 | 1 | 54 |
| 09.02.58 | 54,0502 | -0,40 | 1 | 54 |
| 09.02.48 | 54,0488 | -0,41 | 1 | 54 |
| 09.02.38 | 54,0295 | -0,44 | 1 | 54 |
| 09.02.28 | 54,0447 | -0,41 | 1 | 54 |
| 09.02.18 | 54,0495 | -0,41 | 1 | 54 |
| 09.02.08 | 54,0592 | -0,39 | 1 | 54 |
| 09.01.58 | 54,0571 | -0,39 | 1 | 54 |
| 09.01.48 | 54,0426 | -0,42 | 1 | 54 |
| 09.01.38 | 54,0586 | -0,39 | 1 | 54 |
| 09.01.28 | 54,0551 | -0,40 | 1 | 54 |
| 09.01.18 | 54,0544 | -0,40 | 1 | 54 |
| 09.01.08 | 54,0558 | -0,39 | 1 | 54 |
| 09.00.58 | 54,0517 | -0,40 | 1 | 54 |
| 09.00.48 | 54,0544 | -0,40 | 1 | 54 |
| 09.00.38 | 54,0586 | -0,39 | 1 | 54 |
| 09.00.28 | 54,06 | -0,39 | 1 | 54 |
| 09.00.18 | 54,0613 | -0,38 | 1 | 54 |