Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.57.58 | 21,3211 | +0,10 | 1 | 21 |
| 18.57.48 | 21,3212 | +0,10 | 1 | 21 |
| 18.57.38 | 21,3211 | +0,10 | 1 | 21 |
| 18.57.28 | 21,3202 | +0,10 | 1 | 21 |
| 18.57.18 | 21,3214 | +0,10 | 1 | 21 |
| 18.57.08 | 21,3201 | +0,10 | 1 | 21 |
| 18.56.58 | 21,3201 | +0,10 | 1 | 21 |
| 18.56.48 | 21,3204 | +0,10 | 1 | 21 |
| 18.56.38 | 21,3206 | +0,10 | 1 | 21 |
| 18.56.28 | 21,3204 | +0,10 | 1 | 21 |
| 18.56.18 | 21,3197 | +0,09 | 1 | 21 |
| 18.56.08 | 21,3191 | +0,09 | 1 | 21 |
| 18.55.58 | 21,3194 | +0,09 | 1 | 21 |
| 18.55.48 | 21,3204 | +0,10 | 1 | 21 |
| 18.55.38 | 21,3202 | +0,10 | 1 | 21 |
| 18.55.28 | 21,3212 | +0,10 | 1 | 21 |
| 18.55.18 | 21,3231 | +0,11 | 1 | 21 |
| 18.55.08 | 21,3245 | +0,12 | 1 | 21 |
| 18.54.58 | 21,3243 | +0,12 | 1 | 21 |
| 18.54.48 | 21,3252 | +0,12 | 1 | 21 |
| 18.54.38 | 21,3278 | +0,13 | 1 | 21 |
| 18.54.28 | 21,3282 | +0,13 | 1 | 21 |
| 18.54.18 | 21,328 | +0,13 | 1 | 21 |
| 18.54.08 | 21,3272 | +0,13 | 1 | 21 |
| 18.53.58 | 21,3274 | +0,13 | 1 | 21 |
| 18.53.48 | 21,3276 | +0,13 | 1 | 21 |
| 18.53.38 | 21,3277 | +0,13 | 1 | 21 |
| 18.53.28 | 21,3274 | +0,13 | 1 | 21 |
| 18.53.18 | 21,327 | +0,13 | 1 | 21 |
| 18.53.08 | 21,326 | +0,12 | 1 | 21 |