Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.12.48 | 27.703,9023 | -0,34 | 1 | 27.704 |
| 18.12.38 | 27.700,832 | -0,35 | 1 | 27.701 |
| 18.12.28 | 27.703,9023 | -0,34 | 1 | 27.704 |
| 18.12.18 | 27.700,832 | -0,35 | 1 | 27.701 |
| 18.11.58 | 27.703,9023 | -0,34 | 1 | 27.704 |
| 18.11.48 | 27.697,7637 | -0,37 | 1 | 27.698 |
| 18.11.08 | 27.703,9023 | -0,34 | 1 | 27.704 |
| 18.10.48 | 27.706,9727 | -0,33 | 1 | 27.707 |
| 18.10.38 | 27.697,7637 | -0,37 | 1 | 27.698 |
| 18.10.28 | 27.706,9727 | -0,33 | 1 | 27.707 |
| 18.10.18 | 27.710,043 | -0,32 | 1 | 27.710 |
| 18.10.08 | 27.700,832 | -0,35 | 1 | 27.701 |
| 18.09.48 | 27.706,9727 | -0,33 | 1 | 27.707 |
| 18.09.38 | 27.710,043 | -0,32 | 1 | 27.710 |
| 18.09.28 | 27.713,1152 | -0,31 | 1 | 27.713 |
| 18.09.18 | 27.706,9727 | -0,33 | 1 | 27.707 |
| 18.09.08 | 27.713,1152 | -0,31 | 1 | 27.713 |
| 18.08.48 | 27.710,043 | -0,32 | 1 | 27.710 |
| 18.08.38 | 27.713,1152 | -0,31 | 1 | 27.713 |
| 18.08.28 | 27.710,043 | -0,32 | 1 | 27.710 |
| 18.08.18 | 27.716,1875 | -0,30 | 1 | 27.716 |
| 18.08.08 | 27.710,043 | -0,32 | 1 | 27.710 |
| 18.07.58 | 27.713,1152 | -0,31 | 1 | 27.713 |
| 18.07.48 | 27.710,043 | -0,32 | 1 | 27.710 |
| 18.07.38 | 27.713,1152 | -0,31 | 1 | 27.713 |
| 18.07.28 | 27.706,9727 | -0,33 | 1 | 27.707 |
| 18.07.08 | 27.719,2598 | -0,29 | 1 | 27.719 |
| 18.06.58 | 27.710,043 | -0,32 | 1 | 27.710 |
| 18.06.38 | 27.719,2598 | -0,29 | 1 | 27.719 |
| 18.06.18 | 27.716,1875 | -0,30 | 1 | 27.716 |