Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.07.08 | 27.799,4004 | INV | 1 | 27.799 |
| 02.06.58 | 27.796,3105 | -0,01 | 1 | 27.796 |
| 02.06.48 | 27.799,4004 | INV | 1 | 27.799 |
| 02.06.38 | 27.793,2207 | -0,02 | 1 | 27.793 |
| 02.06.18 | 27.796,3105 | -0,01 | 1 | 27.796 |
| 02.05.58 | 27.793,2207 | -0,02 | 1 | 27.793 |
| 02.05.48 | 27.796,3105 | -0,01 | 1 | 27.796 |
| 02.05.38 | 27.793,2207 | -0,02 | 1 | 27.793 |
| 02.05.18 | 27.796,3105 | -0,01 | 1 | 27.796 |
| 02.05.08 | 27.799,4004 | INV | 1 | 27.799 |
| 02.04.48 | 27.796,3105 | -0,01 | 1 | 27.796 |
| 02.04.38 | 27.799,4004 | INV | 1 | 27.799 |
| 02.03.28 | 27.796,3105 | -0,01 | 1 | 27.796 |
| 02.03.08 | 27.799,4004 | INV | 1 | 27.799 |
| 02.02.58 | 27.796,3105 | -0,01 | 1 | 27.796 |
| 02.02.48 | 27.799,4004 | INV | 1 | 27.799 |
| 02.02.18 | 27.796,3105 | -0,01 | 1 | 27.796 |
| 02.02.08 | 27.799,4004 | INV | 1 | 27.799 |
| 02.01.48 | 27.796,3105 | -0,01 | 1 | 27.796 |
| 02.01.38 | 27.799,4004 | INV | 1 | 27.799 |
| 02.01.28 | 27.793,2207 | -0,02 | 1 | 27.793 |
| 02.01.18 | 27.799,4004 | INV | 1 | 27.799 |
| 02.01.08 | 27.796,3105 | -0,01 | 1 | 27.796 |
| 02.00.38 | 27.793,2207 | -0,02 | 1 | 27.793 |
| 02.00.28 | 27.796,3105 | -0,01 | 1 | 27.796 |
| 02.00.18 | 27.793,2207 | -0,02 | 1 | 27.793 |
| 02.00.08 | 27.796,3105 | -0,01 | 1 | 27.796 |
| 01.59.58 | 27.799,4004 | INV | 1 | 27.799 |
| 01.59.08 | 27.796,3105 | -0,01 | 1 | 27.796 |
| 01.58.58 | 27.799,4004 | INV | 1 | 27.799 |