Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.44.48 | 27.765,4395 | -0,06 | 1 | 27.765 |
| 13.44.18 | 27.762,3555 | -0,07 | 1 | 27.762 |
| 13.44.08 | 27.768,5234 | -0,04 | 1 | 27.769 |
| 13.43.18 | 27.765,4395 | -0,06 | 1 | 27.765 |
| 13.43.08 | 27.768,5234 | -0,04 | 1 | 27.769 |
| 13.42.48 | 27.765,4395 | -0,06 | 1 | 27.765 |
| 13.42.38 | 27.762,3555 | -0,07 | 1 | 27.762 |
| 13.42.18 | 27.765,4395 | -0,06 | 1 | 27.765 |
| 13.42.08 | 27.768,5234 | -0,04 | 1 | 27.769 |
| 13.41.58 | 27.765,4395 | -0,06 | 1 | 27.765 |
| 13.41.38 | 27.762,3555 | -0,07 | 1 | 27.762 |
| 13.39.48 | 27.765,4395 | -0,06 | 1 | 27.765 |
| 13.39.38 | 27.768,5234 | -0,04 | 1 | 27.769 |
| 13.39.08 | 27.765,4395 | -0,06 | 1 | 27.765 |
| 13.38.28 | 27.768,5234 | -0,04 | 1 | 27.769 |
| 13.38.08 | 27.765,4395 | -0,06 | 1 | 27.765 |
| 13.36.38 | 27.762,3555 | -0,07 | 1 | 27.762 |
| 13.36.28 | 27.765,4395 | -0,06 | 1 | 27.765 |
| 13.36.08 | 27.762,3555 | -0,07 | 1 | 27.762 |
| 13.35.58 | 27.765,4395 | -0,06 | 1 | 27.765 |
| 13.35.38 | 27.762,3555 | -0,07 | 1 | 27.762 |
| 13.35.28 | 27.765,4395 | -0,06 | 1 | 27.765 |
| 13.35.18 | 27.762,3555 | -0,07 | 1 | 27.762 |
| 13.35.08 | 27.768,5234 | -0,04 | 1 | 27.769 |
| 13.34.48 | 27.765,4395 | -0,06 | 1 | 27.765 |
| 13.34.38 | 27.768,5234 | -0,04 | 1 | 27.769 |
| 13.33.38 | 27.765,4395 | -0,06 | 1 | 27.765 |
| 13.32.48 | 27.768,5234 | -0,04 | 1 | 27.769 |
| 13.32.38 | 27.765,4395 | -0,06 | 1 | 27.765 |
| 13.32.28 | 27.768,5234 | -0,04 | 1 | 27.769 |