Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.27.28 | 27.703,9023 | -0,34 | 1 | 27.704 |
| 18.27.18 | 27.697,7637 | -0,37 | 1 | 27.698 |
| 18.27.08 | 27.703,9023 | -0,34 | 1 | 27.704 |
| 18.26.48 | 27.697,7637 | -0,37 | 1 | 27.698 |
| 18.26.28 | 27.700,832 | -0,35 | 1 | 27.701 |
| 18.26.18 | 27.706,9727 | -0,33 | 1 | 27.707 |
| 18.25.58 | 27.703,9023 | -0,34 | 1 | 27.704 |
| 18.25.38 | 27.700,832 | -0,35 | 1 | 27.701 |
| 18.25.08 | 27.697,7637 | -0,37 | 1 | 27.698 |
| 18.24.58 | 27.694,6953 | -0,38 | 1 | 27.695 |
| 18.24.48 | 27.697,7637 | -0,37 | 1 | 27.698 |
| 18.24.28 | 27.700,832 | -0,35 | 1 | 27.701 |
| 18.24.08 | 27.697,7637 | -0,37 | 1 | 27.698 |
| 18.23.38 | 27.700,832 | -0,35 | 1 | 27.701 |
| 18.23.18 | 27.697,7637 | -0,37 | 1 | 27.698 |
| 18.23.08 | 27.688,5605 | -0,40 | 1 | 27.689 |
| 18.22.58 | 27.697,7637 | -0,37 | 1 | 27.698 |
| 18.22.48 | 27.691,627 | -0,39 | 1 | 27.692 |
| 18.22.38 | 27.694,6953 | -0,38 | 1 | 27.695 |
| 18.22.18 | 27.691,627 | -0,39 | 1 | 27.692 |
| 18.22.08 | 27.703,9023 | -0,34 | 1 | 27.704 |
| 18.21.48 | 27.697,7637 | -0,37 | 1 | 27.698 |
| 18.21.38 | 27.700,832 | -0,35 | 1 | 27.701 |
| 18.21.28 | 27.703,9023 | -0,34 | 1 | 27.704 |
| 18.20.58 | 27.700,832 | -0,35 | 1 | 27.701 |
| 18.20.48 | 27.706,9727 | -0,33 | 1 | 27.707 |
| 18.20.18 | 27.700,832 | -0,35 | 1 | 27.701 |
| 18.20.08 | 27.697,7637 | -0,37 | 1 | 27.698 |
| 18.19.58 | 27.694,6953 | -0,38 | 1 | 27.695 |
| 18.19.48 | 27.697,7637 | -0,37 | 1 | 27.698 |