Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.55.48 | 27.731,5605 | -0,24 | 1 | 27.732 |
| 17.55.38 | 27.725,4082 | -0,27 | 1 | 27.725 |
| 17.55.28 | 27.728,4844 | -0,26 | 1 | 27.728 |
| 17.55.18 | 27.731,5605 | -0,24 | 1 | 27.732 |
| 17.55.08 | 27.722,334 | -0,28 | 1 | 27.722 |
| 17.54.58 | 27.725,4082 | -0,27 | 1 | 27.725 |
| 17.54.38 | 27.728,4844 | -0,26 | 1 | 27.728 |
| 17.54.28 | 27.725,4082 | -0,27 | 1 | 27.725 |
| 17.54.08 | 27.728,4844 | -0,26 | 1 | 27.728 |
| 17.53.58 | 27.734,6367 | -0,23 | 1 | 27.735 |
| 17.53.48 | 27.728,4844 | -0,26 | 1 | 27.728 |
| 17.53.28 | 27.734,6367 | -0,23 | 1 | 27.735 |
| 17.53.18 | 27.731,5605 | -0,24 | 1 | 27.732 |
| 17.53.08 | 27.734,6367 | -0,23 | 1 | 27.735 |
| 17.52.38 | 27.737,7129 | -0,22 | 1 | 27.738 |
| 17.52.28 | 27.740,791 | -0,21 | 1 | 27.741 |
| 17.52.18 | 27.737,7129 | -0,22 | 1 | 27.738 |
| 17.52.08 | 27.740,791 | -0,21 | 1 | 27.741 |
| 17.51.48 | 27.737,7129 | -0,22 | 1 | 27.738 |
| 17.51.38 | 27.740,791 | -0,21 | 1 | 27.741 |
| 17.51.28 | 27.737,7129 | -0,22 | 1 | 27.738 |
| 17.51.08 | 27.740,791 | -0,21 | 1 | 27.741 |
| 17.50.58 | 27.743,8691 | -0,20 | 1 | 27.744 |
| 17.50.48 | 27.740,791 | -0,21 | 1 | 27.741 |
| 17.50.38 | 27.743,8691 | -0,20 | 1 | 27.744 |
| 17.50.28 | 27.746,9492 | -0,19 | 1 | 27.747 |
| 17.49.58 | 27.743,8691 | -0,20 | 1 | 27.744 |
| 17.49.48 | 27.750,0293 | -0,18 | 1 | 27.750 |
| 17.49.38 | 27.746,9492 | -0,19 | 1 | 27.747 |
| 17.49.18 | 27.743,8691 | -0,20 | 1 | 27.744 |