Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.00.38 | 27.716,1875 | -0,30 | 1 | 27.716 |
| 18.00.08 | 27.719,2598 | -0,29 | 1 | 27.719 |
| 17.59.58 | 27.722,334 | -0,28 | 1 | 27.722 |
| 17.59.48 | 27.716,1875 | -0,30 | 1 | 27.716 |
| 17.59.28 | 27.719,2598 | -0,29 | 1 | 27.719 |
| 17.59.18 | 27.725,4082 | -0,27 | 1 | 27.725 |
| 17.59.08 | 27.722,334 | -0,28 | 1 | 27.722 |
| 17.58.28 | 27.725,4082 | -0,27 | 1 | 27.725 |
| 17.58.18 | 27.728,4844 | -0,26 | 1 | 27.728 |
| 17.58.08 | 27.725,4082 | -0,27 | 1 | 27.725 |
| 17.57.58 | 27.722,334 | -0,28 | 1 | 27.722 |
| 17.57.48 | 27.728,4844 | -0,26 | 1 | 27.728 |
| 17.57.38 | 27.725,4082 | -0,27 | 1 | 27.725 |
| 17.57.28 | 27.728,4844 | -0,26 | 1 | 27.728 |
| 17.57.18 | 27.725,4082 | -0,27 | 1 | 27.725 |
| 17.57.08 | 27.722,334 | -0,28 | 1 | 27.722 |
| 17.56.58 | 27.725,4082 | -0,27 | 1 | 27.725 |
| 17.56.28 | 27.728,4844 | -0,26 | 1 | 27.728 |
| 17.56.18 | 27.731,5605 | -0,24 | 1 | 27.732 |
| 17.56.08 | 27.728,4844 | -0,26 | 1 | 27.728 |
| 17.55.58 | 27.725,4082 | -0,27 | 1 | 27.725 |
| 17.55.48 | 27.731,5605 | -0,24 | 1 | 27.732 |
| 17.55.38 | 27.725,4082 | -0,27 | 1 | 27.725 |
| 17.55.28 | 27.728,4844 | -0,26 | 1 | 27.728 |
| 17.55.18 | 27.731,5605 | -0,24 | 1 | 27.732 |
| 17.55.08 | 27.722,334 | -0,28 | 1 | 27.722 |
| 17.54.58 | 27.725,4082 | -0,27 | 1 | 27.725 |
| 17.54.38 | 27.728,4844 | -0,26 | 1 | 27.728 |
| 17.54.28 | 27.725,4082 | -0,27 | 1 | 27.725 |
| 17.54.08 | 27.728,4844 | -0,26 | 1 | 27.728 |