Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.11.38 | 46,2528 | -0,65 | 1 | 46 |
| 18.11.28 | 46,2322 | -0,69 | 1 | 46 |
| 18.11.18 | 46,2477 | -0,66 | 1 | 46 |
| 18.11.08 | 46,2322 | -0,69 | 1 | 46 |
| 18.10.48 | 46,2425 | -0,67 | 1 | 46 |
| 18.10.38 | 46,2373 | -0,68 | 1 | 46 |
| 18.10.28 | 46,2322 | -0,69 | 1 | 46 |
| 18.10.18 | 46,2218 | -0,72 | 1 | 46 |
| 18.10.08 | 46,2322 | -0,69 | 1 | 46 |
| 18.09.58 | 46,227 | -0,70 | 1 | 46 |
| 18.09.48 | 46,2218 | -0,72 | 1 | 46 |
| 18.09.38 | 46,227 | -0,70 | 1 | 46 |
| 18.09.28 | 46,2218 | -0,72 | 1 | 46 |
| 18.09.18 | 46,227 | -0,70 | 1 | 46 |
| 18.09.08 | 46,2166 | -0,73 | 1 | 46 |
| 18.08.58 | 46,227 | -0,70 | 1 | 46 |
| 18.08.48 | 46,2166 | -0,73 | 1 | 46 |
| 18.08.38 | 46,2218 | -0,72 | 1 | 46 |
| 18.08.28 | 46,2166 | -0,73 | 1 | 46 |
| 18.07.58 | 46,2218 | -0,72 | 1 | 46 |
| 18.07.38 | 46,227 | -0,70 | 1 | 46 |
| 18.07.28 | 46,2425 | -0,67 | 1 | 46 |
| 18.06.58 | 46,227 | -0,70 | 1 | 46 |
| 18.06.38 | 46,2218 | -0,72 | 1 | 46 |
| 18.06.28 | 46,227 | -0,70 | 1 | 46 |
| 18.06.08 | 46,2166 | -0,73 | 1 | 46 |
| 18.05.58 | 46,2218 | -0,72 | 1 | 46 |
| 18.05.48 | 46,2063 | -0,75 | 1 | 46 |
| 18.05.38 | 46,2115 | -0,74 | 1 | 46 |
| 18.05.28 | 46,2166 | -0,73 | 1 | 46 |