Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.38.48 | 46,4846 | -0,15 | 1 | 46 |
| 13.38.38 | 46,4793 | -0,16 | 1 | 46 |
| 13.38.28 | 46,4741 | -0,17 | 1 | 46 |
| 13.37.58 | 46,4846 | -0,15 | 1 | 46 |
| 13.37.48 | 46,4741 | -0,17 | 1 | 46 |
| 13.37.38 | 46,4846 | -0,15 | 1 | 46 |
| 13.37.28 | 46,4689 | -0,18 | 1 | 46 |
| 13.36.48 | 46,4741 | -0,17 | 1 | 46 |
| 13.36.38 | 46,4793 | -0,16 | 1 | 46 |
| 13.36.28 | 46,4741 | -0,17 | 1 | 46 |
| 13.36.18 | 46,4846 | -0,15 | 1 | 46 |
| 13.35.58 | 46,4793 | -0,16 | 1 | 46 |
| 13.35.38 | 46,4846 | -0,15 | 1 | 46 |
| 13.35.08 | 46,4898 | -0,14 | 1 | 46 |
| 13.34.28 | 46,4793 | -0,16 | 1 | 46 |
| 13.34.18 | 46,4689 | -0,18 | 1 | 46 |
| 13.33.58 | 46,4846 | -0,15 | 1 | 46 |
| 13.33.48 | 46,4793 | -0,16 | 1 | 46 |
| 13.33.38 | 46,4846 | -0,15 | 1 | 46 |
| 13.33.18 | 46,4793 | -0,16 | 1 | 46 |
| 13.33.08 | 46,4689 | -0,18 | 1 | 46 |
| 13.32.48 | 46,4637 | -0,20 | 1 | 46 |
| 13.32.38 | 46,4585 | -0,21 | 1 | 46 |
| 13.32.28 | 46,4532 | -0,22 | 1 | 46 |
| 13.32.08 | 46,4585 | -0,21 | 1 | 46 |
| 13.31.58 | 46,4532 | -0,22 | 1 | 46 |
| 13.31.48 | 46,4637 | -0,20 | 1 | 46 |
| 13.31.38 | 46,448 | -0,23 | 1 | 46 |
| 13.31.28 | 46,4532 | -0,22 | 1 | 46 |
| 13.31.08 | 46,4585 | -0,21 | 1 | 46 |