Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.37.28 | 46,2684 | -0,61 | 1 | 46 |
| 18.37.18 | 46,2632 | -0,63 | 1 | 46 |
| 18.37.08 | 46,2684 | -0,61 | 1 | 46 |
| 18.36.48 | 46,2632 | -0,63 | 1 | 46 |
| 18.36.28 | 46,2684 | -0,61 | 1 | 46 |
| 18.36.08 | 46,2632 | -0,63 | 1 | 46 |
| 18.35.58 | 46,2528 | -0,65 | 1 | 46 |
| 18.35.48 | 46,258 | -0,64 | 1 | 46 |
| 18.35.38 | 46,2632 | -0,63 | 1 | 46 |
| 18.35.18 | 46,258 | -0,64 | 1 | 46 |
| 18.35.08 | 46,2632 | -0,63 | 1 | 46 |
| 18.34.58 | 46,258 | -0,64 | 1 | 46 |
| 18.34.38 | 46,2632 | -0,63 | 1 | 46 |
| 18.34.28 | 46,258 | -0,64 | 1 | 46 |
| 18.33.38 | 46,2528 | -0,65 | 1 | 46 |
| 18.33.28 | 46,258 | -0,64 | 1 | 46 |
| 18.33.18 | 46,2528 | -0,65 | 1 | 46 |
| 18.33.08 | 46,258 | -0,64 | 1 | 46 |
| 18.32.58 | 46,2632 | -0,63 | 1 | 46 |
| 18.32.38 | 46,2528 | -0,65 | 1 | 46 |
| 18.32.28 | 46,258 | -0,64 | 1 | 46 |
| 18.32.18 | 46,2528 | -0,65 | 1 | 46 |
| 18.31.58 | 46,258 | -0,64 | 1 | 46 |
| 18.31.38 | 46,2528 | -0,65 | 1 | 46 |
| 18.31.28 | 46,2632 | -0,63 | 1 | 46 |
| 18.31.18 | 46,2477 | -0,66 | 1 | 46 |
| 18.31.08 | 46,2632 | -0,63 | 1 | 46 |
| 18.30.38 | 46,258 | -0,64 | 1 | 46 |
| 18.30.28 | 46,2477 | -0,66 | 1 | 46 |
| 18.30.18 | 46,2528 | -0,65 | 1 | 46 |