Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.27.08 | 46,4428 | -0,24 | 1 | 46 |
| 13.26.58 | 46,448 | -0,23 | 1 | 46 |
| 13.26.48 | 46,4428 | -0,24 | 1 | 46 |
| 13.26.38 | 46,448 | -0,23 | 1 | 46 |
| 13.26.28 | 46,4532 | -0,22 | 1 | 46 |
| 13.26.18 | 46,448 | -0,23 | 1 | 46 |
| 13.26.08 | 46,4532 | -0,22 | 1 | 46 |
| 13.25.48 | 46,448 | -0,23 | 1 | 46 |
| 13.25.28 | 46,4532 | -0,22 | 1 | 46 |
| 13.25.08 | 46,448 | -0,23 | 1 | 46 |
| 13.24.48 | 46,4532 | -0,22 | 1 | 46 |
| 13.24.28 | 46,448 | -0,23 | 1 | 46 |
| 13.23.48 | 46,4637 | -0,20 | 1 | 46 |
| 13.23.28 | 46,4741 | -0,17 | 1 | 46 |
| 13.23.08 | 46,4637 | -0,20 | 1 | 46 |
| 13.22.58 | 46,4585 | -0,21 | 1 | 46 |
| 13.22.48 | 46,4637 | -0,20 | 1 | 46 |
| 13.22.38 | 46,4532 | -0,22 | 1 | 46 |
| 13.22.28 | 46,4689 | -0,18 | 1 | 46 |
| 13.22.18 | 46,4637 | -0,20 | 1 | 46 |
| 13.22.08 | 46,4741 | -0,17 | 1 | 46 |
| 13.21.58 | 46,4689 | -0,18 | 1 | 46 |
| 13.21.48 | 46,4741 | -0,17 | 1 | 46 |
| 13.21.38 | 46,4793 | -0,16 | 1 | 46 |
| 13.21.28 | 46,4741 | -0,17 | 1 | 46 |
| 13.21.08 | 46,4793 | -0,16 | 1 | 46 |
| 13.20.48 | 46,4898 | -0,14 | 1 | 46 |
| 13.20.28 | 46,4846 | -0,15 | 1 | 46 |
| 13.20.18 | 46,4793 | -0,16 | 1 | 46 |
| 13.20.08 | 46,4846 | -0,15 | 1 | 46 |