Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.21.28 | 46,2373 | -0,68 | 1 | 46 |
| 18.21.18 | 46,2218 | -0,72 | 1 | 46 |
| 18.21.08 | 46,2322 | -0,69 | 1 | 46 |
| 18.20.48 | 46,2218 | -0,72 | 1 | 46 |
| 18.20.38 | 46,2322 | -0,69 | 1 | 46 |
| 18.20.28 | 46,2218 | -0,72 | 1 | 46 |
| 18.20.08 | 46,227 | -0,70 | 1 | 46 |
| 18.19.28 | 46,2322 | -0,69 | 1 | 46 |
| 18.19.08 | 46,227 | -0,70 | 1 | 46 |
| 18.18.48 | 46,2322 | -0,69 | 1 | 46 |
| 18.18.38 | 46,2373 | -0,68 | 1 | 46 |
| 18.18.18 | 46,2425 | -0,67 | 1 | 46 |
| 18.18.08 | 46,2373 | -0,68 | 1 | 46 |
| 18.17.58 | 46,2322 | -0,69 | 1 | 46 |
| 18.17.48 | 46,2373 | -0,68 | 1 | 46 |
| 18.17.38 | 46,2477 | -0,66 | 1 | 46 |
| 18.17.28 | 46,2373 | -0,68 | 1 | 46 |
| 18.17.08 | 46,2425 | -0,67 | 1 | 46 |
| 18.16.38 | 46,2373 | -0,68 | 1 | 46 |
| 18.16.28 | 46,2477 | -0,66 | 1 | 46 |
| 18.16.08 | 46,2425 | -0,67 | 1 | 46 |
| 18.15.58 | 46,2477 | -0,66 | 1 | 46 |
| 18.15.48 | 46,2425 | -0,67 | 1 | 46 |
| 18.15.38 | 46,2373 | -0,68 | 1 | 46 |
| 18.15.18 | 46,2425 | -0,67 | 1 | 46 |
| 18.15.08 | 46,2477 | -0,66 | 1 | 46 |
| 18.14.48 | 46,2373 | -0,68 | 1 | 46 |
| 18.14.38 | 46,2477 | -0,66 | 1 | 46 |
| 18.14.28 | 46,2425 | -0,67 | 1 | 46 |
| 18.13.58 | 46,2477 | -0,66 | 1 | 46 |