Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.05.06 | 46,6335 | -0,22 | 1 | 47 |
| 17.04.56 | 46,6388 | -0,21 | 1 | 47 |
| 17.04.46 | 46,6283 | -0,24 | 1 | 47 |
| 17.04.16 | 46,6388 | -0,21 | 1 | 47 |
| 17.04.06 | 46,6335 | -0,22 | 1 | 47 |
| 17.03.56 | 46,6388 | -0,21 | 1 | 47 |
| 17.03.16 | 46,6335 | -0,22 | 1 | 47 |
| 17.03.06 | 46,6388 | -0,21 | 1 | 47 |
| 17.02.56 | 46,6335 | -0,22 | 1 | 47 |
| 17.02.36 | 46,6441 | -0,20 | 1 | 47 |
| 17.02.26 | 46,6388 | -0,21 | 1 | 47 |
| 17.02.06 | 46,6494 | -0,19 | 1 | 47 |
| 17.01.56 | 46,6388 | -0,21 | 1 | 47 |
| 17.01.46 | 46,6494 | -0,19 | 1 | 47 |
| 17.01.36 | 46,6388 | -0,21 | 1 | 47 |
| 17.01.26 | 46,6441 | -0,20 | 1 | 47 |
| 17.01.16 | 46,6335 | -0,22 | 1 | 47 |
| 17.01.06 | 46,6494 | -0,19 | 1 | 47 |
| 17.00.56 | 46,6546 | -0,18 | 1 | 47 |
| 17.00.46 | 46,6388 | -0,21 | 1 | 47 |
| 17.00.36 | 46,6494 | -0,19 | 1 | 47 |
| 17.00.26 | 46,6546 | -0,18 | 1 | 47 |
| 17.00.16 | 46,6494 | -0,19 | 1 | 47 |
| 17.00.06 | 46,6441 | -0,20 | 1 | 47 |
| 16.59.56 | 46,6494 | -0,19 | 1 | 47 |
| 16.59.46 | 46,6546 | -0,18 | 1 | 47 |
| 16.59.06 | 46,6494 | -0,19 | 1 | 47 |
| 16.58.56 | 46,6546 | -0,18 | 1 | 47 |
| 16.58.46 | 46,6599 | -0,17 | 1 | 47 |
| 16.58.16 | 46,6546 | -0,18 | 1 | 47 |