Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.41.16 | 15.659,0303 | -0,24 | 1 | 15.659 |
| 19.40.46 | 15.660,7969 | -0,23 | 1 | 15.661 |
| 19.40.36 | 15.655,499 | -0,26 | 1 | 15.655 |
| 19.40.26 | 15.659,0303 | -0,24 | 1 | 15.659 |
| 19.40.16 | 15.657,2646 | -0,25 | 1 | 15.657 |
| 19.40.06 | 15.659,0303 | -0,24 | 1 | 15.659 |
| 19.39.56 | 15.655,499 | -0,26 | 1 | 15.655 |
| 19.39.46 | 15.657,2646 | -0,25 | 1 | 15.657 |
| 19.39.36 | 15.659,0303 | -0,24 | 1 | 15.659 |
| 19.38.56 | 15.660,7969 | -0,23 | 1 | 15.661 |
| 19.38.06 | 15.662,5635 | -0,21 | 1 | 15.663 |
| 19.37.56 | 15.660,7969 | -0,23 | 1 | 15.661 |
| 19.37.36 | 15.662,5635 | -0,21 | 1 | 15.663 |
| 19.37.06 | 15.660,7969 | -0,23 | 1 | 15.661 |
| 19.36.56 | 15.662,5635 | -0,21 | 1 | 15.663 |
| 19.36.46 | 15.657,2646 | -0,25 | 1 | 15.657 |
| 19.36.06 | 15.659,0303 | -0,24 | 1 | 15.659 |
| 19.35.26 | 15.660,7969 | -0,23 | 1 | 15.661 |
| 19.35.16 | 15.659,0303 | -0,24 | 1 | 15.659 |
| 19.34.56 | 15.660,7969 | -0,23 | 1 | 15.661 |
| 19.34.36 | 15.659,0303 | -0,24 | 1 | 15.659 |
| 19.34.26 | 15.657,2646 | -0,25 | 1 | 15.657 |
| 19.34.16 | 15.660,7969 | -0,23 | 1 | 15.661 |
| 19.34.06 | 15.657,2646 | -0,25 | 1 | 15.657 |
| 19.33.56 | 15.659,0303 | -0,24 | 1 | 15.659 |
| 19.33.46 | 15.660,7969 | -0,23 | 1 | 15.661 |
| 19.33.36 | 15.659,0303 | -0,24 | 1 | 15.659 |
| 19.33.26 | 15.660,7969 | -0,23 | 1 | 15.661 |
| 19.33.16 | 15.659,0303 | -0,24 | 1 | 15.659 |
| 19.33.06 | 15.662,5635 | -0,21 | 1 | 15.663 |