Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.28.56 | 15.662,5635 | -0,21 | 1 | 15.663 |
| 19.28.36 | 15.660,7969 | -0,23 | 1 | 15.661 |
| 19.28.16 | 15.662,5635 | -0,21 | 1 | 15.663 |
| 19.28.06 | 15.660,7969 | -0,23 | 1 | 15.661 |
| 19.27.56 | 15.662,5635 | -0,21 | 1 | 15.663 |
| 19.27.36 | 15.664,3311 | -0,20 | 1 | 15.664 |
| 19.27.26 | 15.662,5635 | -0,21 | 1 | 15.663 |
| 19.27.16 | 15.659,0303 | -0,24 | 1 | 15.659 |
| 19.27.06 | 15.664,3311 | -0,20 | 1 | 15.664 |
| 19.26.56 | 15.666,0986 | -0,19 | 1 | 15.666 |
| 19.26.26 | 15.664,3311 | -0,20 | 1 | 15.664 |
| 19.26.16 | 15.662,5635 | -0,21 | 1 | 15.663 |
| 19.26.06 | 15.664,3311 | -0,20 | 1 | 15.664 |
| 19.25.56 | 15.662,5635 | -0,21 | 1 | 15.663 |
| 19.25.46 | 15.664,3311 | -0,20 | 1 | 15.664 |
| 19.25.26 | 15.666,0986 | -0,19 | 1 | 15.666 |
| 19.24.46 | 15.662,5635 | -0,21 | 1 | 15.663 |
| 19.24.36 | 15.664,3311 | -0,20 | 1 | 15.664 |
| 19.24.26 | 15.662,5635 | -0,21 | 1 | 15.663 |
| 19.24.16 | 15.660,7969 | -0,23 | 1 | 15.661 |
| 19.24.06 | 15.662,5635 | -0,21 | 1 | 15.663 |
| 19.23.56 | 15.660,7969 | -0,23 | 1 | 15.661 |
| 19.23.46 | 15.664,3311 | -0,20 | 1 | 15.664 |
| 19.23.36 | 15.666,0986 | -0,19 | 1 | 15.666 |
| 19.22.56 | 15.662,5635 | -0,21 | 1 | 15.663 |
| 19.22.36 | 15.664,3311 | -0,20 | 1 | 15.664 |
| 19.22.26 | 15.662,5635 | -0,21 | 1 | 15.663 |
| 19.22.16 | 15.664,3311 | -0,20 | 1 | 15.664 |
| 19.22.06 | 15.666,0986 | -0,19 | 1 | 15.666 |
| 19.21.56 | 15.664,3311 | -0,20 | 1 | 15.664 |