Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.16.06 | 15.667,8662 | -0,18 | 1 | 15.668 |
| 19.15.36 | 15.666,0986 | -0,19 | 1 | 15.666 |
| 19.15.26 | 15.664,3311 | -0,20 | 1 | 15.664 |
| 19.15.16 | 15.662,5635 | -0,21 | 1 | 15.663 |
| 19.15.06 | 15.660,7969 | -0,23 | 1 | 15.661 |
| 19.14.56 | 15.664,3311 | -0,20 | 1 | 15.664 |
| 19.14.36 | 15.662,5635 | -0,21 | 1 | 15.663 |
| 19.14.16 | 15.660,7969 | -0,23 | 1 | 15.661 |
| 19.14.06 | 15.662,5635 | -0,21 | 1 | 15.663 |
| 19.13.36 | 15.660,7969 | -0,23 | 1 | 15.661 |
| 19.13.26 | 15.662,5635 | -0,21 | 1 | 15.663 |
| 19.13.16 | 15.660,7969 | -0,23 | 1 | 15.661 |
| 19.13.06 | 15.662,5635 | -0,21 | 1 | 15.663 |
| 19.12.56 | 15.660,7969 | -0,23 | 1 | 15.661 |
| 19.12.26 | 15.662,5635 | -0,21 | 1 | 15.663 |
| 19.11.56 | 15.659,0303 | -0,24 | 1 | 15.659 |
| 19.11.46 | 15.662,5635 | -0,21 | 1 | 15.663 |
| 19.11.26 | 15.659,0303 | -0,24 | 1 | 15.659 |
| 19.11.16 | 15.655,499 | -0,26 | 1 | 15.655 |
| 19.10.46 | 15.657,2646 | -0,25 | 1 | 15.657 |
| 19.10.26 | 15.659,0303 | -0,24 | 1 | 15.659 |
| 19.10.16 | 15.660,7969 | -0,23 | 1 | 15.661 |
| 19.09.46 | 15.657,2646 | -0,25 | 1 | 15.657 |
| 19.09.26 | 15.659,0303 | -0,24 | 1 | 15.659 |
| 19.09.16 | 15.655,499 | -0,26 | 1 | 15.655 |
| 19.09.06 | 15.653,7334 | -0,27 | 1 | 15.654 |
| 19.08.56 | 15.651,9688 | -0,28 | 1 | 15.652 |
| 19.08.46 | 15.653,7334 | -0,27 | 1 | 15.654 |
| 19.08.26 | 15.655,499 | -0,26 | 1 | 15.655 |
| 19.07.46 | 15.657,2646 | -0,25 | 1 | 15.657 |