Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.50.16 | 15.660,7969 | -0,23 | 1 | 15.661 |
20.49.56 | 15.664,3311 | -0,20 | 1 | 15.664 |
20.49.46 | 15.660,7969 | -0,23 | 1 | 15.661 |
20.49.36 | 15.659,0303 | -0,24 | 1 | 15.659 |
20.49.26 | 15.662,5635 | -0,21 | 1 | 15.663 |
20.49.06 | 15.660,7969 | -0,23 | 1 | 15.661 |
20.48.26 | 15.662,5635 | -0,21 | 1 | 15.663 |
20.47.46 | 15.664,3311 | -0,20 | 1 | 15.664 |
20.47.36 | 15.666,0986 | -0,19 | 1 | 15.666 |
20.47.06 | 15.664,3311 | -0,20 | 1 | 15.664 |
20.46.56 | 15.666,0986 | -0,19 | 1 | 15.666 |
20.46.46 | 15.667,8662 | -0,18 | 1 | 15.668 |
20.46.36 | 15.664,3311 | -0,20 | 1 | 15.664 |
20.46.26 | 15.666,0986 | -0,19 | 1 | 15.666 |
20.45.56 | 15.662,5635 | -0,21 | 1 | 15.663 |
20.45.36 | 15.666,0986 | -0,19 | 1 | 15.666 |
20.45.26 | 15.664,3311 | -0,20 | 1 | 15.664 |
20.45.16 | 15.666,0986 | -0,19 | 1 | 15.666 |
20.45.06 | 15.664,3311 | -0,20 | 1 | 15.664 |
20.44.46 | 15.666,0986 | -0,19 | 1 | 15.666 |
20.44.26 | 15.662,5635 | -0,21 | 1 | 15.663 |
20.44.16 | 15.660,7969 | -0,23 | 1 | 15.661 |
20.43.46 | 15.662,5635 | -0,21 | 1 | 15.663 |
20.43.36 | 15.664,3311 | -0,20 | 1 | 15.664 |
20.43.26 | 15.659,0303 | -0,24 | 1 | 15.659 |
20.43.06 | 15.660,7969 | -0,23 | 1 | 15.661 |
20.42.46 | 15.662,5635 | -0,21 | 1 | 15.663 |
20.42.36 | 15.660,7969 | -0,23 | 1 | 15.661 |
20.42.26 | 15.664,3311 | -0,20 | 1 | 15.664 |
20.42.06 | 15.662,5635 | -0,21 | 1 | 15.663 |