Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.08.46 | 15.662,5635 | -0,21 | 1 | 15.663 |
| 20.08.26 | 15.660,7969 | -0,23 | 1 | 15.661 |
| 20.07.56 | 15.662,5635 | -0,21 | 1 | 15.663 |
| 20.07.46 | 15.664,3311 | -0,20 | 1 | 15.664 |
| 20.07.36 | 15.662,5635 | -0,21 | 1 | 15.663 |
| 20.07.26 | 15.660,7969 | -0,23 | 1 | 15.661 |
| 20.07.06 | 15.666,0986 | -0,19 | 1 | 15.666 |
| 20.06.36 | 15.662,5635 | -0,21 | 1 | 15.663 |
| 20.06.26 | 15.664,3311 | -0,20 | 1 | 15.664 |
| 20.06.06 | 15.660,7969 | -0,23 | 1 | 15.661 |
| 20.05.36 | 15.662,5635 | -0,21 | 1 | 15.663 |
| 20.05.26 | 15.660,7969 | -0,23 | 1 | 15.661 |
| 20.05.16 | 15.664,3311 | -0,20 | 1 | 15.664 |
| 20.03.56 | 15.662,5635 | -0,21 | 1 | 15.663 |
| 20.02.56 | 15.664,3311 | -0,20 | 1 | 15.664 |
| 20.02.46 | 15.666,0986 | -0,19 | 1 | 15.666 |
| 20.02.36 | 15.662,5635 | -0,21 | 1 | 15.663 |
| 20.02.16 | 15.666,0986 | -0,19 | 1 | 15.666 |
| 20.02.06 | 15.660,7969 | -0,23 | 1 | 15.661 |
| 20.01.46 | 15.662,5635 | -0,21 | 1 | 15.663 |
| 20.01.36 | 15.666,0986 | -0,19 | 1 | 15.666 |
| 20.01.06 | 15.664,3311 | -0,20 | 1 | 15.664 |
| 20.00.46 | 15.666,0986 | -0,19 | 1 | 15.666 |
| 20.00.36 | 15.662,5635 | -0,21 | 1 | 15.663 |
| 19.59.56 | 15.664,3311 | -0,20 | 1 | 15.664 |
| 19.59.46 | 15.666,0986 | -0,19 | 1 | 15.666 |
| 19.59.36 | 15.660,7969 | -0,23 | 1 | 15.661 |
| 19.59.16 | 15.666,0986 | -0,19 | 1 | 15.666 |
| 19.59.06 | 15.664,3311 | -0,20 | 1 | 15.664 |
| 19.58.56 | 15.662,5635 | -0,21 | 1 | 15.663 |