Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.45.06 | 15.664,3311 | -0,20 | 1 | 15.664 |
| 20.44.46 | 15.666,0986 | -0,19 | 1 | 15.666 |
| 20.44.26 | 15.662,5635 | -0,21 | 1 | 15.663 |
| 20.44.16 | 15.660,7969 | -0,23 | 1 | 15.661 |
| 20.43.46 | 15.662,5635 | -0,21 | 1 | 15.663 |
| 20.43.36 | 15.664,3311 | -0,20 | 1 | 15.664 |
| 20.43.26 | 15.659,0303 | -0,24 | 1 | 15.659 |
| 20.43.06 | 15.660,7969 | -0,23 | 1 | 15.661 |
| 20.42.46 | 15.662,5635 | -0,21 | 1 | 15.663 |
| 20.42.36 | 15.660,7969 | -0,23 | 1 | 15.661 |
| 20.42.26 | 15.664,3311 | -0,20 | 1 | 15.664 |
| 20.42.06 | 15.662,5635 | -0,21 | 1 | 15.663 |
| 20.41.46 | 15.660,7969 | -0,23 | 1 | 15.661 |
| 20.41.36 | 15.662,5635 | -0,21 | 1 | 15.663 |
| 20.41.16 | 15.660,7969 | -0,23 | 1 | 15.661 |
| 20.41.06 | 15.662,5635 | -0,21 | 1 | 15.663 |
| 20.40.46 | 15.660,7969 | -0,23 | 1 | 15.661 |
| 20.40.36 | 15.659,0303 | -0,24 | 1 | 15.659 |
| 20.40.26 | 15.662,5635 | -0,21 | 1 | 15.663 |
| 20.40.06 | 15.659,0303 | -0,24 | 1 | 15.659 |
| 20.39.56 | 15.660,7969 | -0,23 | 1 | 15.661 |
| 20.39.46 | 15.655,499 | -0,26 | 1 | 15.655 |
| 20.39.36 | 15.659,0303 | -0,24 | 1 | 15.659 |
| 20.39.26 | 15.655,499 | -0,26 | 1 | 15.655 |
| 20.39.06 | 15.659,0303 | -0,24 | 1 | 15.659 |
| 20.38.56 | 15.657,2646 | -0,25 | 1 | 15.657 |
| 20.38.46 | 15.659,0303 | -0,24 | 1 | 15.659 |
| 20.38.26 | 15.655,499 | -0,26 | 1 | 15.655 |
| 20.38.16 | 15.657,2646 | -0,25 | 1 | 15.657 |
| 20.38.06 | 15.655,499 | -0,26 | 1 | 15.655 |