Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.22.58 | 151,5849 | -0,35 | 1 | 152 |
| 13.22.48 | 151,6019 | -0,34 | 1 | 152 |
| 13.22.38 | 151,5679 | -0,36 | 1 | 152 |
| 13.22.28 | 151,619 | -0,33 | 1 | 152 |
| 13.22.18 | 151,6019 | -0,34 | 1 | 152 |
| 13.22.08 | 151,636 | -0,32 | 1 | 152 |
| 13.21.58 | 151,619 | -0,33 | 1 | 152 |
| 13.21.48 | 151,636 | -0,32 | 1 | 152 |
| 13.21.38 | 151,653 | -0,31 | 1 | 152 |
| 13.21.28 | 151,636 | -0,32 | 1 | 152 |
| 13.21.08 | 151,653 | -0,31 | 1 | 152 |
| 13.20.48 | 151,6871 | -0,29 | 1 | 152 |
| 13.20.28 | 151,6701 | -0,30 | 1 | 152 |
| 13.20.18 | 151,653 | -0,31 | 1 | 152 |
| 13.20.08 | 151,6701 | -0,30 | 1 | 152 |
| 13.19.58 | 151,636 | -0,32 | 1 | 152 |
| 13.19.48 | 151,653 | -0,31 | 1 | 152 |
| 13.19.38 | 151,6701 | -0,30 | 1 | 152 |
| 13.19.28 | 151,636 | -0,32 | 1 | 152 |
| 13.19.18 | 151,6871 | -0,29 | 1 | 152 |
| 13.19.08 | 151,6701 | -0,30 | 1 | 152 |
| 13.18.58 | 151,5748 | -0,36 | 1 | 152 |
| 13.18.38 | 151,5577 | -0,37 | 1 | 152 |
| 13.18.08 | 151,5748 | -0,36 | 1 | 152 |
| 13.17.58 | 151,5918 | -0,35 | 1 | 152 |
| 13.17.48 | 151,5748 | -0,36 | 1 | 152 |
| 13.17.38 | 151,5577 | -0,37 | 1 | 152 |
| 13.17.28 | 151,6088 | -0,34 | 1 | 152 |
| 13.17.08 | 151,5748 | -0,36 | 1 | 152 |
| 13.16.58 | 151,6088 | -0,34 | 1 | 152 |