Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.05.48 | 150,8396 | -0,84 | 1 | 151 |
| 18.05.38 | 150,8565 | -0,83 | 1 | 151 |
| 18.05.28 | 150,8733 | -0,82 | 1 | 151 |
| 18.05.18 | 150,9071 | -0,80 | 1 | 151 |
| 18.05.08 | 150,8902 | -0,81 | 1 | 151 |
| 18.04.58 | 150,8565 | -0,83 | 1 | 151 |
| 18.04.38 | 150,8733 | -0,82 | 1 | 151 |
| 18.04.28 | 150,8902 | -0,81 | 1 | 151 |
| 18.04.08 | 150,8733 | -0,82 | 1 | 151 |
| 18.03.38 | 150,9071 | -0,80 | 1 | 151 |
| 18.03.18 | 150,8902 | -0,81 | 1 | 151 |
| 18.03.08 | 150,9071 | -0,80 | 1 | 151 |
| 18.02.58 | 150,8733 | -0,82 | 1 | 151 |
| 18.02.28 | 150,9239 | -0,79 | 1 | 151 |
| 18.02.18 | 150,9071 | -0,80 | 1 | 151 |
| 18.02.08 | 150,9239 | -0,79 | 1 | 151 |
| 18.01.28 | 150,9071 | -0,80 | 1 | 151 |
| 18.01.18 | 150,8733 | -0,82 | 1 | 151 |
| 18.01.08 | 150,8902 | -0,81 | 1 | 151 |
| 18.00.58 | 150,9071 | -0,80 | 1 | 151 |
| 18.00.48 | 150,8733 | -0,82 | 1 | 151 |
| 18.00.18 | 150,8902 | -0,81 | 1 | 151 |
| 17.59.58 | 150,8733 | -0,82 | 1 | 151 |
| 17.59.48 | 150,8565 | -0,83 | 1 | 151 |
| 17.59.38 | 150,8902 | -0,81 | 1 | 151 |
| 17.59.28 | 150,8733 | -0,82 | 1 | 151 |
| 17.59.18 | 150,9071 | -0,80 | 1 | 151 |
| 17.59.08 | 150,8565 | -0,83 | 1 | 151 |
| 17.58.48 | 150,9071 | -0,80 | 1 | 151 |
| 17.58.28 | 150,8733 | -0,82 | 1 | 151 |