Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.38.28 | 151,0421 | -0,71 | 1 | 151 |
18.38.18 | 151,0253 | -0,72 | 1 | 151 |
18.38.08 | 151,0421 | -0,71 | 1 | 151 |
18.37.48 | 151,0253 | -0,72 | 1 | 151 |
18.37.28 | 151,0421 | -0,71 | 1 | 151 |
18.37.18 | 151,0253 | -0,72 | 1 | 151 |
18.37.08 | 151,0421 | -0,71 | 1 | 151 |
18.36.48 | 151,0253 | -0,72 | 1 | 151 |
18.36.28 | 151,0421 | -0,71 | 1 | 151 |
18.36.08 | 151,0253 | -0,72 | 1 | 151 |
18.35.58 | 150,9915 | -0,74 | 1 | 151 |
18.35.48 | 151,0084 | -0,73 | 1 | 151 |
18.35.38 | 151,0253 | -0,72 | 1 | 151 |
18.35.18 | 151,0084 | -0,73 | 1 | 151 |
18.35.08 | 151,0253 | -0,72 | 1 | 151 |
18.34.58 | 151,0084 | -0,73 | 1 | 151 |
18.34.38 | 151,0253 | -0,72 | 1 | 151 |
18.34.28 | 151,0084 | -0,73 | 1 | 151 |
18.33.38 | 150,9915 | -0,74 | 1 | 151 |
18.33.28 | 151,0084 | -0,73 | 1 | 151 |
18.33.18 | 150,9915 | -0,74 | 1 | 151 |
18.33.08 | 151,0084 | -0,73 | 1 | 151 |
18.32.58 | 151,0253 | -0,72 | 1 | 151 |
18.32.38 | 150,9915 | -0,74 | 1 | 151 |
18.32.28 | 151,0084 | -0,73 | 1 | 151 |
18.32.18 | 150,9915 | -0,74 | 1 | 151 |
18.31.58 | 151,0084 | -0,73 | 1 | 151 |
18.31.38 | 150,9915 | -0,74 | 1 | 151 |
18.31.28 | 151,0253 | -0,72 | 1 | 151 |
18.31.18 | 150,9746 | -0,75 | 1 | 151 |